45.13
price up icon0.27%   0.12
after-market Dopo l'orario di chiusura: 45.13
loading

Storico Dei Prezzi Delle Azioni Di iShares Investment Grade Bond Factor ETF (IGEB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $45.15 $44.90 $0.2482 196,654.0 +0.27%
2024-11-04 $45.11 $44.92 $0.187 178,545.0 +0.51%
2024-11-01 $45.10 $44.75 $0.35 164,181.0 -0.80%
2024-10-31 $45.22 $45.04 $0.18 156,863.0 -0.15%
2024-10-30 $45.43 $45.19 $0.24 171,890.0 -0.18%
2024-10-29 $45.30 $45.06 $0.235 281,197.0 +0.11%
2024-10-28 $45.33 $45.16 $0.1672 204,582.0 -0.09%
2024-10-25 $45.48 $45.27 $0.21 264,970.0 -0.25%
2024-10-24 $45.43 $45.27 $0.1599 155,671.0 +0.28%
2024-10-23 $45.32 $45.20 $0.1169 305,152.0 -0.31%
2024-10-22 $45.46 $45.31 $0.1491 119,392.0 +0.00%
2024-10-21 $45.59 $45.39 $0.20 175,363.0 -0.74%
2024-10-18 $45.85 $45.75 $0.10 111,326.0 -0.09%
2024-10-17 $45.87 $45.77 $0.10 275,470.0 -0.51%
2024-10-16 $46.03 $45.94 $0.09 444,615.0 +0.27%
2024-10-15 $45.94 $45.82 $0.1191 105,051.0 +0.35%
2024-10-14 $45.74 $45.56 $0.1863 109,957.0 +0.02%
2024-10-11 $45.79 $45.65 $0.1446 92,279.0 -0.04%
2024-10-10 $45.77 $45.59 $0.18 140,358.0 -0.02%
2024-10-09 $45.77 $45.68 $0.09 193,968.0 -0.20%
2024-10-08 $45.85 $45.65 $0.205 145,241.0 +0.22%

iShares Investment Grade Bond Factor ETF Stock (IGEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Investment Grade Bond Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Investment Grade Bond Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Investment Grade Bond Factor ETF Storia dei prezzi delle azioni (IGEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $45.15 $44.75 $0.3982 736,034.0 -0.02%
2024-10 $46.51 $45.04 $1.47 4,234,534.0 -2.86%
2024-09 $46.76 $45.72 $1.04 4,153,961.0 +1.46%
2024-08 $46.17 $45.01 $1.16 3,878,206.0 +1.16%
2024-07 $45.28 $43.98 $1.30 3,978,990.0 +2.06%
2024-06 $44.76 $44.10 $0.66 16,080,936.0 +0.16%
2024-05 $44.48 $43.42 $1.06 1,497,644.0 +1.68%
2024-04 $44.52 $43.28 $1.24 3,017,629.0 -2.88%
2024-03 $44.94 $44.12 $0.815 1,714,549.0 +0.83%
2024-02 $45.38 $44.15 $1.23 1,794,825.0 -1.66%
2024-01 $45.31 $44.62 $0.69 3,089,556.0 -0.03%

iShares Investment Grade Bond Factor ETF Storia dei prezzi delle azioni (IGEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.44 $43.59 $1.85 2,229,410.0 +3.35%
2023-11 $43.94 $41.44 $2.50 4,119,057.0 +5.51%
2023-10 $42.25 $41.17 $1.08 645,759.0 -2.16%
2023-09 $43.58 $42.21 $1.37 839,714.0 -2.93%
2023-08 $43.87 $42.83 $1.04 577,323.0 -1.15%
2023-07 $44.35 $43.25 $1.10 558,076.0 +0.02%
2023-06 $44.54 $43.63 $0.91 855,916.0 +0.13%
2023-05 $44.69 $43.58 $1.11 579,411.0 -1.71%
2023-04 $45.03 $44.37 $0.6576 627,623.0 +0.42%
2023-03 $44.90 $43.10 $1.80 490,027.0 +2.38%
2023-02 $45.71 $43.48 $2.23 841,969.0 -3.47%
2023-01 $45.53 $43.45 $2.08 1,024,083.0 +4.45%

iShares Investment Grade Bond Factor ETF Storia dei prezzi delle azioni (IGEB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $43.49 $43.25 $0.2412 22,506.0 -4.64%
2022-05 $46.00 $45.25 $0.7513 24,237.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):