iShares Investment Grade Bond Factor ETF (IGEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Investment Grade Bond Factor ETF (IGEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$43.28	$43.13	$0.15	126,346.0	-0.08%
2026-10-15	$43.27	$43.17	$0.0974	141,351.0	+0.69%
2026-10-14	$42.98	$42.71	$0.265	249,085.0	+0.01%
2026-10-13	$42.97	$42.88	$0.09	254,742.0	+0.07%
2026-10-12	$42.93	$42.81	$0.1197	186,513.0	+0.12%
2026-10-09	$42.88	$42.80	$0.08	135,565.0	-0.05%
2026-10-08	$42.88	$42.70	$0.18	412,472.0	+0.26%
2026-10-07	$42.79	$42.51	$0.28	156,468.0	+0.02%
2026-10-06	$42.80	$42.68	$0.12	666,280.0	+0.28%
2026-10-05	$42.65	$42.52	$0.135	173,732.0	+0.00%
2026-10-02	$42.85	$42.59	$0.2582	178,848.0	-0.14%
2026-10-01	$42.74	$42.40	$0.34	298,529.0	-0.23%
2026-09-30	$42.90	$42.74	$0.16	110,855.0	-0.09%
2026-09-29	$42.92	$42.73	$0.1895	189,328.0	-0.07%
2026-09-28	$42.94	$42.78	$0.155	142,280.0	-0.58%
2026-09-25	$43.13	$42.97	$0.16	134,994.0	+0.12%
2026-09-24	$43.35	$43.06	$0.2899	135,036.0	-0.65%
2026-09-23	$43.67	$43.25	$0.4159	156,226.0	-0.91%
2026-09-22	$43.76	$43.66	$0.1026	97,939.0	+0.09%
2026-09-21	$43.72	$43.66	$0.055	110,814.0	+0.28%
2026-09-18	$43.63	$43.55	$0.085	146,452.0	-0.32%

iShares Investment Grade Bond Factor ETF Stock (IGEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Investment Grade Bond Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Investment Grade Bond Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Investment Grade Bond Factor ETF Storia dei prezzi delle azioni (IGEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.28	$42.40	$0.88	2,979,931.0	+0.95%
2026-09	$44.02	$42.73	$1.29	3,588,249.0	-3.26%
2026-08	$44.46	$44.02	$0.445	7,165,824.0	-0.14%
2026-07	$44.97	$44.18	$0.7808	8,286,680.0	-1.82%
2026-06	$45.29	$44.67	$0.62	6,427,479.0	-0.22%
2026-05	$45.29	$44.40	$0.89	3,038,073.0	+0.20%
2026-04	$45.53	$44.80	$0.73	5,269,983.0	+0.13%
2026-03	$45.85	$44.54	$1.31	7,046,373.0	-2.30%
2026-02	$46.20	$45.47	$0.7249	3,511,965.0	+0.79%
2026-01	$45.91	$45.50	$0.41	3,888,182.0	+0.22%

iShares Investment Grade Bond Factor ETF Storia dei prezzi delle azioni (IGEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.95	$45.50	$0.4499	2,903,553.0	-0.80%
2025-11	$46.20	$45.60	$0.5999	2,849,908.0	+0.40%
2025-10	$46.46	$45.83	$0.635	3,993,460.0	-0.17%
2025-09	$46.38	$45.21	$1.17	3,882,586.0	+1.02%
2025-08	$45.72	$45.27	$0.4455	2,583,189.0	+0.66%
2025-07	$45.47	$44.77	$0.70	2,804,576.0	-0.35%
2025-06	$45.47	$44.40	$1.07	5,864,415.0	+1.45%
2025-05	$44.79	$44.04	$0.75	3,187,943.0	+0.20%
2025-04	$45.25	$43.12	$2.13	3,007,499.0	-0.69%
2025-03	$45.22	$44.45	$0.775	2,744,048.0	-0.66%
2025-02	$45.31	$44.20	$1.11	3,756,081.0	+1.61%
2025-01	$44.75	$43.71	$1.04	4,377,688.0	+0.52%

iShares Investment Grade Bond Factor ETF Storia dei prezzi delle azioni (IGEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.60	$44.15	$1.45	2,730,595.0	-2.54%
2024-11	$45.60	$44.62	$0.98	19,325,015.0	+1.00%
2024-10	$46.51	$45.04	$1.47	4,234,534.0	-2.86%
2024-09	$46.76	$45.72	$1.04	4,153,961.0	+1.46%
2024-08	$46.17	$45.01	$1.16	3,878,206.0	+1.16%
2024-07	$45.28	$43.98	$1.30	3,978,990.0	+2.06%
2024-06	$44.76	$44.10	$0.66	16,080,936.0	+0.16%
2024-05	$44.48	$43.42	$1.06	1,497,644.0	+1.68%
2024-04	$44.52	$43.28	$1.24	3,017,629.0	-2.88%
2024-03	$44.94	$44.12	$0.815	1,714,549.0	+0.83%
2024-02	$45.38	$44.15	$1.23	1,794,825.0	-1.66%
2024-01	$45.31	$44.62	$0.69	3,089,556.0	-0.03%