5.92
price down icon0.17%   -0.010
after-market Dopo l'orario di chiusura: 5.90 -0.02 -0.34%
loading

Storico Dei Prezzi Delle Azioni Di Voya Global Equity Dividend And Premium Opportunity Fund (IGD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $5.92 $5.86 $0.06 270,829.0 -0.17%
2025-09-30 $5.95 $5.90 $0.0489 210,887.0 +0.00%
2025-09-29 $5.98 $5.93 $0.0458 264,613.0 -0.34%
2025-09-26 $5.97 $5.92 $0.05 167,141.0 -0.17%
2025-09-25 $6.00 $5.93 $0.065 311,137.0 -0.50%
2025-09-24 $6.01 $5.97 $0.035 211,479.0 -0.17%
2025-09-23 $6.04 $5.98 $0.0552 152,286.0 -0.17%
2025-09-22 $6.01 $5.99 $0.025 118,766.0 +0.00%
2025-09-19 $6.02 $5.97 $0.0465 161,187.0 +0.33%
2025-09-18 $5.99 $5.95 $0.045 109,859.0 +0.84%
2025-09-17 $5.99 $5.94 $0.053 155,553.0 -0.34%
2025-09-16 $6.01 $5.95 $0.059 250,005.0 -0.67%
2025-09-15 $6.02 $5.95 $0.0655 329,111.0 +0.17%
2025-09-12 $6.01 $5.97 $0.04 279,457.0 +0.17%
2025-09-11 $5.98 $5.92 $0.0575 167,842.0 +1.18%
2025-09-10 $5.94 $5.90 $0.04 122,188.0 +0.00%
2025-09-09 $5.93 $5.90 $0.03 139,038.0 +0.17%
2025-09-08 $5.92 $5.89 $0.03 123,490.0 -0.17%
2025-09-05 $5.93 $5.89 $0.04 120,860.0 +0.00%
2025-09-04 $5.91 $5.87 $0.04 111,531.0 +0.00%
2025-09-03 $5.91 $5.86 $0.05 105,802.0 +0.51%

Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voya Global Equity Dividend And Premium Opportunity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voya Global Equity Dividend And Premium Opportunity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voya Global Equity Dividend And Premium Opportunity Fund Storia dei prezzi delle azioni (IGD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.92 $5.86 $0.06 270,829.0 +0.00%
2025-09 $6.04 $5.86 $0.1752 4,013,044.0 -1.17%
2025-08 $5.99 $5.63 $0.36 4,119,237.0 +3.81%
2025-07 $5.86 $5.72 $0.14 5,115,368.0 -0.52%
2025-06 $5.82 $5.63 $0.19 4,025,782.0 +1.40%
2025-05 $5.73 $5.52 $0.21 4,043,068.0 +1.60%
2025-04 $5.71 $5.01 $0.70 4,818,769.0 -2.43%
2025-03 $5.77 $5.50 $0.27 4,416,559.0 +3.04%
2025-02 $5.60 $5.31 $0.29 3,640,446.0 +2.75%
2025-01 $5.53 $5.25 $0.28 7,433,932.0 +0.55%

Voya Global Equity Dividend And Premium Opportunity Fund Storia dei prezzi delle azioni (IGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.64 $5.31 $0.33 3,778,825.0 -4.78%
2024-11 $5.66 $5.33 $0.33 4,165,175.0 +4.44%
2024-10 $5.65 $5.37 $0.28 6,167,233.0 -4.08%
2024-09 $5.68 $5.50 $0.18 3,611,165.0 +0.00%
2024-08 $5.70 $5.26 $0.4398 5,322,699.0 +0.36%
2024-07 $5.65 $5.09 $0.56 9,265,117.0 +9.34%
2024-06 $5.21 $4.95 $0.2626 3,400,987.0 -0.19%
2024-05 $5.25 $5.04 $0.21 4,467,252.0 +0.39%
2024-04 $5.26 $4.98 $0.2755 5,553,387.0 -3.21%
2024-03 $5.34 $5.08 $0.2588 4,292,730.0 +3.92%
2024-02 $5.15 $5.02 $0.13 3,833,319.0 +0.99%
2024-01 $5.16 $4.90 $0.26 4,985,048.0 +1.61%

Voya Global Equity Dividend And Premium Opportunity Fund Storia dei prezzi delle azioni (IGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.06 $4.85 $0.21 5,284,775.0 +0.40%
2023-11 $4.98 $4.71 $0.2699 6,336,685.0 +4.21%
2023-10 $4.89 $4.60 $0.29 5,219,516.0 -3.06%
2023-09 $5.08 $4.90 $0.18 4,785,286.0 -3.54%
2023-08 $5.17 $5.02 $0.15 4,221,399.0 -2.50%
2023-07 $5.25 $5.06 $0.19 4,397,521.0 +1.36%
2023-06 $5.18 $4.89 $0.29 3,365,356.0 +4.47%
2023-05 $5.17 $4.92 $0.255 3,415,879.0 -5.02%
2023-04 $5.21 $5.00 $0.21 4,188,736.0 +1.57%
2023-03 $5.37 $4.87 $0.50 6,723,705.0 -4.67%
2023-02 $5.54 $5.30 $0.24 4,436,424.0 -2.73%
2023-01 $5.54 $5.25 $0.29 4,552,834.0 +1.66%
closed_end_fund_foreign BGY
$5.84
price up icon 1.57%
closed_end_fund_foreign TWN
$54.78
price up icon 1.22%
closed_end_fund_foreign AWP
$3.96
price down icon 0.25%
closed_end_fund_foreign AGD
$13.44
price up icon 0.90%
closed_end_fund_foreign BOE
$11.68
price up icon 0.95%
Capitalizzazione:     |  Volume (24 ore):