IGC Pharma Inc (IGC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di IGC Pharma Inc (IGC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.2839	$0.2693	$0.0146	455,303.0	-2.51%
2026-07-09	$0.2915	$0.2749	$0.0166	972,269.0	+1.42%
2026-07-08	$0.285	$0.275	$0.010	303,548.0	-1.04%
2026-07-07	$0.281	$0.2728	$0.0082	453,117.0	-1.07%
2026-07-06	$0.2941	$0.269	$0.0251	337,960.0	+0.04%
2026-07-02	$0.2849	$0.27	$0.0149	433,755.0	+2.26%
2026-07-01	$0.2818	$0.272	$0.0098	226,015.0	+0.99%
2026-06-30	$0.279	$0.27	$0.009	255,172.0	+0.37%
2026-06-29	$0.273	$0.255	$0.018	515,141.0	+3.04%
2026-06-26	$0.2732	$0.26	$0.0132	414,009.0	+0.42%
2026-06-25	$0.2735	$0.26	$0.0135	647,340.0	-2.42%
2026-06-24	$0.275	$0.265	$0.00995	306,164.0	+1.28%
2026-06-23	$0.289	$0.265	$0.024	694,685.0	-0.60%
2026-06-22	$0.28	$0.2666	$0.0134	488,719.0	-3.02%
2026-06-18	$0.2849	$0.273	$0.0119	619,026.0	-0.29%
2026-06-17	$0.2856	$0.275	$0.0106	1,061,124.0	-0.68%
2026-06-16	$0.2919	$0.2775	$0.0144	846,188.0	-1.00%
2026-06-15	$0.2919	$0.2804	$0.0115	677,989.0	+0.14%
2026-06-12	$0.2946	$0.28	$0.0146	548,294.0	-0.88%

IGC Pharma Inc Stock (IGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IGC Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IGC Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

IGC Pharma Inc Storia dei prezzi delle azioni (IGC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.2941	$0.269	$0.0251	3,637,270.0	+0.00%
2026-06	$0.3144	$0.255	$0.0594	13,148,963.0	-5.85%
2026-05	$0.34	$0.2742	$0.0658	12,817,789.0	-9.61%
2026-04	$0.3567	$0.2575	$0.0992	51,233,302.0	+21.52%
2026-03	$0.32	$0.25	$0.07	6,597,692.0	-5.16%
2026-02	$0.305	$0.242	$0.063	6,945,460.0	+2.70%
2026-01	$0.315	$0.2673	$0.0477	8,398,821.0	-4.05%

IGC Pharma Inc Storia dei prezzi delle azioni (IGC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.36	$0.2772	$0.0828	19,116,451.0	-11.47%
2025-11	$0.4508	$0.31	$0.1408	11,777,518.0	-19.28%
2025-10	$0.435	$0.361	$0.074	18,659,809.0	-5.18%
2025-09	$0.47	$0.378	$0.092	14,312,069.0	-3.27%
2025-08	$0.4985	$0.3256	$0.1729	26,323,138.0	+19.72%
2025-07	$0.461	$0.3025	$0.1585	134,425,117.0	+17.65%
2025-06	$0.329	$0.2953	$0.0337	4,810,851.0	-2.67%
2025-05	$0.35	$0.2841	$0.0659	3,942,028.0	+3.69%
2025-04	$0.3204	$0.2525	$0.0679	4,999,334.0	+6.39%
2025-03	$0.355	$0.2702	$0.0848	8,143,187.0	-1.72%
2025-02	$0.3281	$0.2608	$0.0673	6,767,129.0	-9.32%
2025-01	$0.37	$0.311	$0.059	7,482,705.0	-4.82%

IGC Pharma Inc Storia dei prezzi delle azioni (IGC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.423	$0.3308	$0.0922	8,853,826.0	-5.12%
2024-11	$0.404	$0.33	$0.074	6,138,623.0	-4.33%
2024-10	$0.43	$0.355	$0.075	6,661,226.0	-8.67%
2024-09	$0.48	$0.33	$0.15	12,010,751.0	+18.72%
2024-08	$0.4765	$0.341	$0.1355	7,805,658.0	-21.17%
2024-07	$0.498	$0.401	$0.097	3,585,047.0	+5.16%
2024-06	$0.55	$0.3888	$0.1612	3,689,139.0	-10.92%
2024-05	$0.633	$0.4701	$0.1629	9,684,658.0	-10.15%
2024-04	$0.9099	$0.40	$0.5099	35,267,026.0	+35.50%
2024-03	$0.476	$0.3101	$0.1659	11,497,808.0	+16.08%
2024-02	$0.4999	$0.27	$0.2299	11,095,209.0	+18.83%
2024-01	$0.3077	$0.265	$0.0427	6,925,102.0	+3.53%