IGC Pharma Inc (IGC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di IGC Pharma Inc (IGC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$0.266	$0.26	$0.006	94,132.0	-0.76%
2026-03-25	$0.2734	$0.25	$0.0234	264,359.0	+3.56%
2026-03-24	$0.2762	$0.2525	$0.0237	331,474.0	-8.10%
2026-03-23	$0.2895	$0.2717	$0.0178	189,336.0	-3.81%
2026-03-20	$0.29	$0.2608	$0.0292	764,094.0	+5.22%
2026-03-19	$0.2808	$0.27	$0.0108	147,254.0	-1.27%
2026-03-18	$0.2832	$0.275	$0.0082	285,720.0	-4.67%
2026-03-17	$0.2929	$0.278	$0.0149	349,248.0	+3.32%
2026-03-16	$0.30	$0.2766	$0.0234	164,607.0	-1.17%
2026-03-13	$0.2987	$0.275	$0.0237	445,515.0	-0.04%
2026-03-12	$0.2906	$0.2806	$0.01	199,468.0	-2.58%
2026-03-11	$0.2923	$0.2863	$0.00605	66,951.0	+1.96%
2026-03-10	$0.298	$0.2807	$0.0173	195,685.0	-1.66%
2026-03-09	$0.2936	$0.2751	$0.0185	299,356.0	+1.36%
2026-03-06	$0.2871	$0.271	$0.0161	221,871.0	+0.32%
2026-03-05	$0.3098	$0.285	$0.0248	404,929.0	-1.66%
2026-03-04	$0.32	$0.2801	$0.0399	1,071,748.0	+0.28%
2026-03-03	$0.289	$0.2702	$0.0188	138,736.0	+5.82%
2026-03-02	$0.2919	$0.265	$0.0269	235,568.0	-1.51%
2026-02-27	$0.2899	$0.2752	$0.0147	147,951.0	-2.63%
2026-02-26	$0.305	$0.2802	$0.0248	394,848.0	-1.83%
2026-02-25	$0.2969	$0.2701	$0.0268	526,876.0	+4.02%
2026-02-24	$0.2856	$0.27	$0.0156	567,004.0	+4.85%

IGC Pharma Inc Stock (IGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IGC Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IGC Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

IGC Pharma Inc Storia dei prezzi delle azioni (IGC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.32	$0.25	$0.07	5,870,051.0	-6.24%
2026-02	$0.305	$0.242	$0.063	6,945,460.0	+2.70%
2026-01	$0.315	$0.2673	$0.0477	8,398,821.0	-4.05%

IGC Pharma Inc Storia dei prezzi delle azioni (IGC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.36	$0.2772	$0.0828	19,116,451.0	-11.47%
2025-11	$0.4508	$0.31	$0.1408	11,777,518.0	-19.28%
2025-10	$0.435	$0.361	$0.074	18,659,809.0	-5.18%
2025-09	$0.47	$0.378	$0.092	14,312,069.0	-3.27%
2025-08	$0.4985	$0.3256	$0.1729	26,323,138.0	+19.72%
2025-07	$0.461	$0.3025	$0.1585	134,425,117.0	+17.65%
2025-06	$0.329	$0.2953	$0.0337	4,810,851.0	-2.67%
2025-05	$0.35	$0.2841	$0.0659	3,942,028.0	+3.69%
2025-04	$0.3204	$0.2525	$0.0679	4,999,334.0	+6.39%
2025-03	$0.355	$0.2702	$0.0848	8,143,187.0	-1.72%
2025-02	$0.3281	$0.2608	$0.0673	6,767,129.0	-9.32%
2025-01	$0.37	$0.311	$0.059	7,482,705.0	-4.82%

IGC Pharma Inc Storia dei prezzi delle azioni (IGC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.423	$0.3308	$0.0922	8,853,826.0	-5.12%
2024-11	$0.404	$0.33	$0.074	6,138,623.0	-4.33%
2024-10	$0.43	$0.355	$0.075	6,661,226.0	-8.67%
2024-09	$0.48	$0.33	$0.15	12,010,751.0	+18.72%
2024-08	$0.4765	$0.341	$0.1355	7,805,658.0	-21.17%
2024-07	$0.498	$0.401	$0.097	3,585,047.0	+5.16%
2024-06	$0.55	$0.3888	$0.1612	3,689,139.0	-10.92%
2024-05	$0.633	$0.4701	$0.1629	9,684,658.0	-10.15%
2024-04	$0.9099	$0.40	$0.5099	35,267,026.0	+35.50%
2024-03	$0.476	$0.3101	$0.1659	11,497,808.0	+16.08%
2024-02	$0.4999	$0.27	$0.2299	11,095,209.0	+18.83%
2024-01	$0.3077	$0.265	$0.0427	6,925,102.0	+3.53%