IGC Pharma Inc (IGC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di IGC Pharma Inc (IGC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.3269	$0.3184	$0.0085	252,061.0	-0.06%
2026-05-05	$0.3296	$0.3178	$0.0118	338,385.0	+0.37%
2026-05-04	$0.3348	$0.3203	$0.0145	343,094.0	-4.15%
2026-05-01	$0.34	$0.3179	$0.0221	1,130,642.0	+4.79%
2026-04-30	$0.3196	$0.3003	$0.0193	329,430.0	+3.16%
2026-04-29	$0.3245	$0.3051	$0.0194	329,144.0	-1.18%
2026-04-28	$0.3252	$0.3065	$0.0187	661,327.0	-2.09%
2026-04-27	$0.3399	$0.3189	$0.021	460,231.0	-5.04%
2026-04-24	$0.3465	$0.3341	$0.0124	411,593.0	-0.74%
2026-04-23	$0.3566	$0.3236	$0.033	1,628,238.0	-3.22%
2026-04-22	$0.3567	$0.30	$0.0567	3,942,965.0	+10.17%
2026-04-21	$0.3284	$0.3131	$0.0153	2,009,098.0	-0.13%
2026-04-20	$0.3311	$0.2948	$0.0363	35,431,993.0	-5.03%
2026-04-17	$0.3359	$0.321	$0.0149	735,021.0	+4.64%
2026-04-16	$0.33	$0.3139	$0.0161	683,584.0	+0.31%
2026-04-15	$0.32	$0.31	$0.01	237,882.0	+3.19%
2026-04-14	$0.3145	$0.2955	$0.019	627,801.0	+4.41%
2026-04-13	$0.32	$0.291	$0.029	530,255.0	-1.62%
2026-04-10	$0.3081	$0.29	$0.0181	416,729.0	+0.30%
2026-04-09	$0.316	$0.28	$0.036	1,268,576.0	+7.50%
2026-04-08	$0.293	$0.26	$0.033	739,076.0	+3.51%
2026-04-07	$0.2757	$0.2668	$0.0089	117,258.0	+0.90%

IGC Pharma Inc Stock (IGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IGC Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IGC Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

IGC Pharma Inc Storia dei prezzi delle azioni (IGC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.34	$0.3178	$0.0222	2,064,182.0	+0.75%
2026-04	$0.3567	$0.2575	$0.0992	51,233,302.0	+21.52%
2026-03	$0.32	$0.25	$0.07	6,597,692.0	-5.16%
2026-02	$0.305	$0.242	$0.063	6,945,460.0	+2.70%
2026-01	$0.315	$0.2673	$0.0477	8,398,821.0	-4.05%

IGC Pharma Inc Storia dei prezzi delle azioni (IGC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.36	$0.2772	$0.0828	19,116,451.0	-11.47%
2025-11	$0.4508	$0.31	$0.1408	11,777,518.0	-19.28%
2025-10	$0.435	$0.361	$0.074	18,659,809.0	-5.18%
2025-09	$0.47	$0.378	$0.092	14,312,069.0	-3.27%
2025-08	$0.4985	$0.3256	$0.1729	26,323,138.0	+19.72%
2025-07	$0.461	$0.3025	$0.1585	134,425,117.0	+17.65%
2025-06	$0.329	$0.2953	$0.0337	4,810,851.0	-2.67%
2025-05	$0.35	$0.2841	$0.0659	3,942,028.0	+3.69%
2025-04	$0.3204	$0.2525	$0.0679	4,999,334.0	+6.39%
2025-03	$0.355	$0.2702	$0.0848	8,143,187.0	-1.72%
2025-02	$0.3281	$0.2608	$0.0673	6,767,129.0	-9.32%
2025-01	$0.37	$0.311	$0.059	7,482,705.0	-4.82%

IGC Pharma Inc Storia dei prezzi delle azioni (IGC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.423	$0.3308	$0.0922	8,853,826.0	-5.12%
2024-11	$0.404	$0.33	$0.074	6,138,623.0	-4.33%
2024-10	$0.43	$0.355	$0.075	6,661,226.0	-8.67%
2024-09	$0.48	$0.33	$0.15	12,010,751.0	+18.72%
2024-08	$0.4765	$0.341	$0.1355	7,805,658.0	-21.17%
2024-07	$0.498	$0.401	$0.097	3,585,047.0	+5.16%
2024-06	$0.55	$0.3888	$0.1612	3,689,139.0	-10.92%
2024-05	$0.633	$0.4701	$0.1629	9,684,658.0	-10.15%
2024-04	$0.9099	$0.40	$0.5099	35,267,026.0	+35.50%
2024-03	$0.476	$0.3101	$0.1659	11,497,808.0	+16.08%
2024-02	$0.4999	$0.27	$0.2299	11,095,209.0	+18.83%
2024-01	$0.3077	$0.265	$0.0427	6,925,102.0	+3.53%