Ishares Interest Rate Hedged Long Term Corporate Bond Etf (IGBH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Interest Rate Hedged Long Term Corporate Bond Etf (IGBH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$24.53	$24.48	$0.05	51,913.0	+0.35%
2026-05-05	$24.46	$24.36	$0.10	53,396.0	+0.37%
2026-05-04	$24.34	$24.28	$0.0599	41,905.0	-0.53%
2026-05-01	$24.47	$24.42	$0.0483	103,862.0	+0.33%
2026-04-30	$24.40	$24.32	$0.078	120,734.0	+0.10%
2026-04-29	$24.38	$24.34	$0.0391	17,704.0	-0.04%
2026-04-28	$24.37	$24.33	$0.0371	6,935.0	-0.02%
2026-04-27	$24.42	$24.34	$0.08	17,432.0	-0.04%
2026-04-24	$24.41	$24.36	$0.05	15,144.0	-0.08%
2026-04-23	$24.44	$24.37	$0.0664	16,431.0	-0.16%
2026-04-22	$24.48	$24.43	$0.0499	46,867.0	+0.14%
2026-04-21	$24.46	$24.40	$0.06	28,755.0	-0.22%
2026-04-20	$24.47	$24.43	$0.036	27,530.0	+0.01%
2026-04-17	$24.50	$24.42	$0.0799	59,257.0	+0.32%
2026-04-16	$24.44	$24.37	$0.073	48,047.0	-0.20%
2026-04-15	$24.45	$24.39	$0.06	59,881.0	+0.08%
2026-04-14	$24.48	$24.39	$0.0898	68,474.0	+0.21%
2026-04-13	$24.36	$24.23	$0.1297	100,055.0	+0.35%
2026-04-10	$24.35	$24.27	$0.0771	18,106.0	-0.14%
2026-04-09	$24.34	$24.25	$0.09	45,441.0	+0.16%
2026-04-08	$24.41	$24.25	$0.1598	57,195.0	+0.37%
2026-04-07	$24.21	$24.09	$0.1186	521,348.0	-0.12%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Stock (IGBH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Interest Rate Hedged Long Term Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGBH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Interest Rate Hedged Long Term Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Storia dei prezzi delle azioni (IGBH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$24.53	$24.28	$0.2499	302,989.0	+0.51%
2026-04	$24.50	$24.05	$0.45	1,418,305.0	+0.83%
2026-03	$24.33	$23.75	$0.58	1,237,833.0	-0.30%
2026-02	$24.90	$24.25	$0.6499	1,327,198.0	-2.48%
2026-01	$25.05	$24.61	$0.44	2,524,234.0	+0.97%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Storia dei prezzi delle azioni (IGBH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.73	$24.48	$0.2495	1,204,883.0	+0.14%
2025-11	$24.64	$24.32	$0.3214	857,644.0	+0.09%
2025-10	$24.82	$24.27	$0.55	1,334,733.0	+0.00%
2025-09	$24.65	$24.12	$0.53	641,956.0	+1.31%
2025-08	$24.51	$24.09	$0.416	660,811.0	-0.08%
2025-07	$24.45	$24.01	$0.44	599,813.0	+0.87%
2025-06	$24.12	$23.55	$0.57	691,345.0	+0.87%
2025-05	$23.91	$23.38	$0.53	427,254.0	+1.79%
2025-04	$24.05	$22.50	$1.55	1,066,596.0	-2.21%
2025-03	$24.43	$23.86	$0.57	837,757.0	-1.43%
2025-02	$24.73	$24.31	$0.42	1,609,018.0	-0.66%
2025-01	$24.71	$24.26	$0.45	1,598,534.0	+0.82%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Storia dei prezzi delle azioni (IGBH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.59	$24.15	$0.4399	1,022,674.0	-0.57%
2024-11	$24.60	$24.13	$0.47	559,361.0	+0.95%
2024-10	$24.48	$24.11	$0.3688	414,458.0	-0.04%
2024-09	$24.28	$23.63	$0.6503	960,464.0	+0.73%
2024-08	$24.20	$23.34	$0.86	1,813,034.0	-0.27%
2024-07	$24.37	$24.07	$0.3046	2,488,898.0	-0.49%
2024-06	$24.72	$24.22	$0.50	1,266,598.0	-1.70%
2024-05	$24.70	$24.47	$0.23	2,435,200.0	+0.57%
2024-04	$24.62	$24.33	$0.2899	848,118.0	-0.16%
2024-03	$24.62	$24.17	$0.4499	719,656.0	+1.11%
2024-02	$24.59	$24.26	$0.33	936,623.0	-0.71%
2024-01	$24.80	$23.99	$0.8099	1,162,847.0	+1.39%