24.11
price down icon0.66%   -0.16
after-market Dopo l'orario di chiusura: 24.11
loading

Storico Dei Prezzi Delle Azioni Di Ishares Interest Rate Hedged Long Term Corporate Bond Etf (IGBH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $24.16 $24.09 $0.0687 37,136.0 -0.66%
2025-08-01 $24.31 $24.20 $0.1097 32,055.0 -0.21%
2025-07-31 $24.36 $24.24 $0.12 36,741.0 +0.02%
2025-07-30 $24.37 $24.30 $0.075 17,488.0 -0.29%
2025-07-29 $24.40 $24.33 $0.0654 45,729.0 +0.15%
2025-07-28 $24.45 $24.31 $0.1352 16,624.0 +0.01%
2025-07-25 $24.38 $24.24 $0.14 10,495.0 +0.15%
2025-07-24 $24.34 $24.30 $0.04 15,700.0 -0.12%
2025-07-23 $24.34 $24.27 $0.0689 4,615.0 +0.53%
2025-07-22 $24.22 $24.19 $0.03 13,463.0 +0.09%
2025-07-21 $24.21 $24.18 $0.03 54,355.0 +0.08%
2025-07-18 $24.22 $24.15 $0.07 20,077.0 +0.00%
2025-07-17 $24.18 $24.13 $0.05 7,847.0 +0.25%
2025-07-16 $24.12 $24.05 $0.075 15,728.0 +0.12%
2025-07-15 $24.22 $24.08 $0.1401 44,965.0 -0.12%
2025-07-14 $24.12 $24.06 $0.06 33,769.0 +0.21%
2025-07-11 $24.07 $24.04 $0.0247 23,028.0 +0.04%
2025-07-10 $24.07 $24.04 $0.03 83,821.0 +0.00%
2025-07-09 $24.21 $24.02 $0.195 29,874.0 -0.06%
2025-07-08 $24.19 $24.05 $0.135 17,125.0 -0.23%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Stock (IGBH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Interest Rate Hedged Long Term Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGBH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Interest Rate Hedged Long Term Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Storia dei prezzi delle azioni (IGBH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $24.31 $24.09 $0.2187 106,327.0 -0.86%
2025-07 $24.45 $24.01 $0.44 599,813.0 +0.87%
2025-06 $24.12 $23.55 $0.57 691,345.0 +0.87%
2025-05 $23.91 $23.38 $0.53 427,254.0 +1.79%
2025-04 $24.05 $22.50 $1.55 1,066,596.0 -2.21%
2025-03 $24.43 $23.86 $0.57 837,757.0 -1.43%
2025-02 $24.73 $24.31 $0.42 1,609,018.0 -0.66%
2025-01 $24.71 $24.26 $0.45 1,598,534.0 +0.82%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Storia dei prezzi delle azioni (IGBH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.59 $24.15 $0.4399 1,022,674.0 -0.57%
2024-11 $24.60 $24.13 $0.47 559,361.0 +0.95%
2024-10 $24.48 $24.11 $0.3688 414,458.0 -0.04%
2024-09 $24.28 $23.63 $0.6503 960,464.0 +0.73%
2024-08 $24.20 $23.34 $0.86 1,813,034.0 -0.27%
2024-07 $24.37 $24.07 $0.3046 2,488,898.0 -0.49%
2024-06 $24.72 $24.22 $0.50 1,266,598.0 -1.70%
2024-05 $24.70 $24.47 $0.23 2,435,200.0 +0.57%
2024-04 $24.62 $24.33 $0.2899 848,118.0 -0.16%
2024-03 $24.62 $24.17 $0.4499 719,656.0 +1.11%
2024-02 $24.59 $24.26 $0.33 936,623.0 -0.71%
2024-01 $24.80 $23.99 $0.8099 1,162,847.0 +1.39%

Ishares Interest Rate Hedged Long Term Corporate Bond Etf Storia dei prezzi delle azioni (IGBH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.62 $24.07 $0.55 526,350.0 -0.98%
2023-11 $24.43 $23.49 $0.94 312,025.0 +3.03%
2023-10 $24.02 $23.56 $0.46 427,321.0 -1.04%
2023-09 $24.20 $23.71 $0.4891 222,742.0 -0.29%
2023-08 $24.08 $23.60 $0.4804 807,806.0 -0.25%
2023-07 $24.18 $23.53 $0.6499 407,341.0 +1.30%
2023-06 $23.76 $23.21 $0.5547 479,354.0 +2.16%
2023-05 $23.45 $22.93 $0.5205 558,915.0 -0.92%
2023-04 $23.60 $23.08 $0.5199 998,445.0 +0.45%
2023-03 $23.87 $22.66 $1.21 485,890.0 -0.97%
2023-02 $24.17 $23.49 $0.6799 327,171.0 -1.77%
2023-01 $24.07 $23.10 $0.97 868,512.0 +3.47%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):