Voya Global Advantage And Premium Opportunity Fund (IGA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Voya Global Advantage And Premium Opportunity Fund (IGA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$9.85	$9.76	$0.0888	32,649.0	+0.17%
2026-05-21	$9.82	$9.74	$0.0744	42,328.0	-0.10%
2026-05-20	$9.82	$9.70	$0.12	80,647.0	+1.34%
2026-05-19	$9.70	$9.63	$0.0706	47,196.0	+0.31%
2026-05-18	$9.69	$9.60	$0.09	63,671.0	+0.63%
2026-05-15	$9.68	$9.60	$0.075	50,519.0	-0.83%
2026-05-14	$9.69	$9.62	$0.07	59,776.0	+0.52%
2026-05-13	$9.68	$9.58	$0.10	54,188.0	+0.00%
2026-05-12	$9.65	$9.56	$0.0879	50,515.0	+0.21%
2026-05-11	$9.68	$9.58	$0.0952	68,093.0	-0.10%
2026-05-08	$9.69	$9.56	$0.1259	39,674.0	+0.63%
2026-05-07	$9.70	$9.56	$0.14	66,765.0	-1.04%
2026-05-06	$9.73	$9.65	$0.08	62,284.0	+0.10%
2026-05-05	$9.69	$9.60	$0.09	41,814.0	-0.10%
2026-05-04	$9.68	$9.57	$0.1099	68,674.0	-0.51%
2026-05-01	$9.77	$9.69	$0.08	43,522.0	-1.22%
2026-04-30	$9.84	$9.70	$0.14	101,720.0	+1.24%
2026-04-29	$9.71	$9.64	$0.07	37,735.0	+0.62%
2026-04-28	$9.69	$9.61	$0.085	58,615.0	-0.10%

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voya Global Advantage And Premium Opportunity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voya Global Advantage And Premium Opportunity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voya Global Advantage And Premium Opportunity Fund Storia dei prezzi delle azioni (IGA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.85	$9.56	$0.29	904,964.0	-0.04%
2026-04	$9.84	$9.29	$0.555	1,311,484.0	+2.82%
2026-03	$10.00	$9.21	$0.79	1,308,267.0	-5.16%
2026-02	$10.09	$9.80	$0.2895	1,022,954.0	+1.41%
2026-01	$9.94	$9.72	$0.22	1,446,673.0	+2.26%

Voya Global Advantage And Premium Opportunity Fund Storia dei prezzi delle azioni (IGA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.90	$9.61	$0.2899	953,545.0	-0.41%
2025-11	$9.82	$9.38	$0.44	1,356,464.0	+0.92%
2025-10	$10.02	$9.68	$0.3425	1,573,363.0	-1.92%
2025-09	$10.02	$9.81	$0.2086	1,404,543.0	-0.80%
2025-08	$10.01	$9.37	$0.638	1,235,497.0	+3.63%
2025-07	$9.98	$9.63	$0.348	1,585,908.0	-2.82%
2025-06	$10.11	$9.75	$0.36	1,294,022.0	-1.88%
2025-05	$10.12	$9.65	$0.47	996,157.0	+3.05%
2025-04	$10.02	$8.43	$1.59	2,462,350.0	+0.00%
2025-03	$9.84	$9.44	$0.4052	1,177,583.0	+0.41%
2025-02	$9.78	$9.28	$0.50	1,185,292.0	+3.16%
2025-01	$9.60	$9.11	$0.49	1,143,202.0	+3.04%

Voya Global Advantage And Premium Opportunity Fund Storia dei prezzi delle azioni (IGA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.75	$9.07	$0.68	1,029,016.0	-5.76%
2024-11	$9.76	$9.27	$0.485	751,873.0	+3.62%
2024-10	$9.64	$9.27	$0.3725	1,235,973.0	-1.26%
2024-09	$9.62	$9.25	$0.37	1,213,015.0	+0.11%
2024-08	$9.49	$8.76	$0.735	1,300,016.0	+1.61%
2024-07	$9.35	$8.71	$0.64	1,156,566.0	+5.54%
2024-06	$8.95	$8.71	$0.24	885,123.0	+0.68%
2024-05	$9.10	$8.67	$0.4299	1,531,588.0	-0.57%
2024-04	$9.16	$8.45	$0.71	1,357,917.0	-2.21%
2024-03	$9.05	$8.56	$0.49	1,166,807.0	+5.48%
2024-02	$8.66	$8.49	$0.1699	555,041.0	+0.35%
2024-01	$8.78	$8.38	$0.395	864,434.0	+0.23%