20.78
price up icon0.31%   0.0646
after-market Dopo l'orario di chiusura: 20.78 -0.0046 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Principal Investment Grade Corporate Active Etf (IG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $20.78 $20.68 $0.1065 9,396.0 +0.31%
2024-11-04 $20.73 $20.69 $0.04 10,505.0 +0.56%
2024-11-01 $20.74 $20.61 $0.135 77,649.0 -0.89%
2024-10-31 $20.82 $20.75 $0.07 12,152.0 -0.05%
2024-10-30 $20.85 $20.80 $0.0506 10,352.0 -0.14%
2024-10-29 $20.83 $20.72 $0.1099 7,814.0 +0.29%
2024-10-28 $20.88 $20.75 $0.1299 18,142.0 -0.29%
2024-10-25 $20.90 $20.83 $0.07 18,580.0 -0.22%
2024-10-24 $20.93 $20.83 $0.098 12,659.0 +0.43%
2024-10-23 $20.82 $20.76 $0.065 10,252.0 -0.41%
2024-10-22 $20.92 $20.81 $0.1045 20,397.0 -0.05%
2024-10-21 $20.93 $20.86 $0.07 14,656.0 -0.76%
2024-10-18 $21.14 $21.04 $0.10 18,982.0 -0.09%
2024-10-17 $21.10 $21.05 $0.046 17,937.0 -0.52%
2024-10-16 $21.20 $21.17 $0.03 7,776.0 +0.24%
2024-10-15 $21.13 $21.06 $0.0724 7,594.0 +0.38%
2024-10-14 $21.04 $20.98 $0.0631 10,403.0 -0.04%
2024-10-11 $21.08 $21.05 $0.0322 1,069.0 +0.13%
2024-10-10 $21.09 $21.01 $0.0797 21,501.0 -0.12%
2024-10-09 $21.07 $21.02 $0.0479 4,821.0 -0.17%
2024-10-08 $21.09 $21.04 $0.05 13,646.0 +0.09%

Principal Investment Grade Corporate Active Etf Stock (IG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Investment Grade Corporate Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Investment Grade Corporate Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Investment Grade Corporate Active Etf Storia dei prezzi delle azioni (IG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.78 $20.61 $0.1796 106,946.0 -0.03%
2024-10 $21.43 $20.72 $0.7099 320,979.0 -2.85%
2024-09 $21.55 $21.05 $0.50 449,019.0 +1.37%
2024-08 $21.40 $20.75 $0.6499 428,277.0 +1.26%
2024-07 $20.85 $20.24 $0.61 779,287.0 +1.91%
2024-06 $20.69 $20.36 $0.33 202,740.0 +0.58%
2024-05 $20.50 $19.97 $0.5332 531,447.0 +1.55%
2024-04 $20.49 $19.90 $0.5903 310,432.0 -3.05%
2024-03 $20.73 $20.35 $0.3792 326,479.0 +0.81%
2024-02 $20.97 $20.39 $0.5748 606,147.0 -1.99%
2024-01 $20.96 $20.63 $0.3299 398,624.0 -0.38%

Principal Investment Grade Corporate Active Etf Storia dei prezzi delle azioni (IG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.10 $20.18 $0.92 331,541.0 +3.55%
2023-11 $20.35 $19.28 $1.07 360,939.0 +5.24%
2023-10 $19.68 $19.05 $0.63 259,091.0 -2.11%
2023-09 $20.30 $19.57 $0.73 931,738.0 -3.14%
2023-08 $20.39 $19.84 $0.55 247,613.0 -1.08%
2023-07 $20.63 $20.15 $0.4833 418,082.0 -0.17%
2023-06 $20.64 $20.33 $0.3119 754,925.0 +0.06%
2023-05 $20.96 $20.26 $0.70 475,029.0 -1.77%
2023-04 $21.15 $20.79 $0.365 305,975.0 -0.30%
2023-03 $21.00 $20.38 $0.62 424,285.0 +1.63%
2023-02 $21.69 $20.55 $1.14 592,298.0 -3.51%
2023-01 $21.47 $20.49 $0.9846 420,753.0 +4.83%

Principal Investment Grade Corporate Active Etf Storia dei prezzi delle azioni (IG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.30 $20.39 $0.9052 451,985.0 -2.90%
2022-11 $21.03 $19.91 $1.12 181,742.0 +3.95%
2022-10 $20.82 $19.82 $1.00 100,722.0 -1.21%
2022-09 $21.64 $20.34 $1.30 139,791.0 -5.88%
2022-08 $22.67 $21.76 $0.9103 890,121.0 -4.12%
2022-07 $22.70 $21.88 $0.815 538,032.0 +3.58%
2022-06 $22.63 $21.43 $1.20 345,638.0 -3.73%
2022-05 $22.96 $22.16 $0.7982 431,813.0 +0.81%
2022-04 $24.16 $22.58 $1.58 422,876.0 -6.27%
2022-03 $25.00 $23.64 $1.36 513,309.0 -3.14%
2022-02 $25.54 $24.43 $1.11 139,870.0 -2.36%
2022-01 $26.17 $25.42 $0.7505 821,005.0 -3.23%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):