Principal Investment Grade Corporate Active Etf (IG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal Investment Grade Corporate Active Etf (IG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$19.97	$19.77	$0.20	78,350.0	+1.02%
2026-10-21	$19.72	$19.66	$0.0597	47,556.0	-0.05%
2026-10-20	$19.75	$19.66	$0.085	34,411.0	+0.23%
2026-10-19	$19.73	$19.65	$0.08	20,039.0	-0.41%
2026-10-16	$19.79	$19.70	$0.0849	25,325.0	-0.18%
2026-10-15	$19.78	$19.73	$0.05	33,170.0	+0.76%
2026-10-14	$19.63	$19.50	$0.13	18,162.0	+0.05%
2026-10-13	$19.62	$19.58	$0.04	27,161.0	+0.03%
2026-10-12	$19.64	$19.57	$0.07	43,794.0	-0.08%
2026-10-09	$19.62	$19.53	$0.09	67,984.0	+0.31%
2026-10-08	$19.57	$19.48	$0.08	38,591.0	+0.33%
2026-10-07	$19.52	$19.41	$0.11	98,688.0	-0.15%
2026-10-06	$19.55	$19.50	$0.0499	62,535.0	+0.31%
2026-10-05	$19.49	$19.41	$0.0761	34,720.0	-0.08%
2026-10-02	$19.58	$19.48	$0.105	63,917.0	-0.15%
2026-10-01	$19.55	$19.36	$0.195	128,116.0	-0.26%
2026-09-30	$19.66	$19.45	$0.21	201,200.0	-0.25%
2026-09-29	$19.67	$19.53	$0.1399	102,019.0	+0.10%
2026-09-28	$19.63	$19.53	$0.0999	58,099.0	-0.66%
2026-09-25	$19.72	$19.67	$0.0501	10,305.0	-0.04%
2026-09-24	$19.86	$19.72	$0.1345	14,786.0	-0.56%
2026-09-23	$20.04	$19.81	$0.23	18,189.0	-1.15%
2026-09-22	$20.09	$19.98	$0.11	62,578.0	+0.27%

Principal Investment Grade Corporate Active Etf Stock (IG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Investment Grade Corporate Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Investment Grade Corporate Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Investment Grade Corporate Active Etf Storia dei prezzi delle azioni (IG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.97	$19.36	$0.615	822,519.0	+1.69%
2026-09	$20.17	$19.45	$0.72	1,032,912.0	-3.17%
2026-08	$20.32	$20.10	$0.2139	505,259.0	+0.13%
2026-07	$20.62	$20.12	$0.4999	930,912.0	-2.37%
2026-06	$20.76	$20.46	$0.295	1,392,388.0	-0.09%
2026-05	$20.73	$20.31	$0.42	601,954.0	+0.26%
2026-04	$20.86	$20.52	$0.3399	1,270,146.0	-0.04%
2026-03	$20.99	$20.34	$0.6499	611,376.0	-2.21%
2026-02	$21.20	$20.79	$0.4099	599,979.0	+0.69%
2026-01	$21.05	$20.77	$0.279	654,054.0	+0.34%

Principal Investment Grade Corporate Active Etf Storia dei prezzi delle azioni (IG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.06	$20.86	$0.1999	452,619.0	-0.88%
2025-11	$21.19	$20.81	$0.38	1,131,236.0	+0.41%
2025-10	$21.36	$20.96	$0.40	796,974.0	-0.34%
2025-09	$21.22	$20.63	$0.59	502,216.0	+1.15%
2025-08	$20.93	$20.70	$0.23	529,341.0	+0.54%
2025-07	$20.78	$20.43	$0.35	694,150.0	-0.29%
2025-06	$20.81	$20.29	$0.5233	339,664.0	+1.51%
2025-05	$20.50	$20.13	$0.37	519,137.0	-0.14%
2025-04	$20.78	$19.75	$1.03	383,083.0	-0.68%
2025-03	$20.86	$20.41	$0.445	327,083.0	-0.79%
2025-02	$20.84	$20.35	$0.49	309,921.0	+1.66%
2025-01	$20.62	$20.04	$0.579	256,075.0	+0.76%

Principal Investment Grade Corporate Active Etf Storia dei prezzi delle azioni (IG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.06	$20.34	$0.72	379,296.0	-2.74%
2024-11	$21.03	$20.57	$0.46	380,229.0	+0.99%
2024-10	$21.43	$20.72	$0.7099	320,979.0	-2.85%
2024-09	$21.55	$21.05	$0.50	449,019.0	+1.37%
2024-08	$21.40	$20.75	$0.6499	428,277.0	+1.26%
2024-07	$20.85	$20.24	$0.61	779,287.0	+1.91%
2024-06	$20.69	$20.36	$0.33	202,740.0	+0.58%
2024-05	$20.50	$19.97	$0.5332	531,447.0	+1.55%
2024-04	$20.49	$19.90	$0.5903	310,432.0	-3.05%
2024-03	$20.73	$20.35	$0.3792	326,479.0	+0.81%
2024-02	$20.97	$20.39	$0.5748	606,147.0	-1.99%
2024-01	$20.96	$20.63	$0.3299	398,624.0	-0.38%