Principal Investment Grade Corporate Active Etf (IG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal Investment Grade Corporate Active Etf (IG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$20.58	$20.53	$0.0499	8,883.0	-0.07%
2025-02-05	$20.61	$20.55	$0.0656	14,662.0	+0.49%
2025-02-04	$20.49	$20.40	$0.09	10,920.0	+0.29%
2025-02-03	$20.45	$20.35	$0.10	14,122.0	-0.38%
2025-01-31	$20.60	$20.48	$0.1199	59,135.0	-0.21%
2025-01-30	$20.55	$20.53	$0.0198	4,825.0	+0.17%
2025-01-29	$20.62	$20.45	$0.1689	30,710.0	-0.09%
2025-01-28	$20.56	$20.49	$0.0695	7,729.0	-0.10%
2025-01-27	$20.57	$20.48	$0.0895	10,826.0	+0.57%
2025-01-24	$20.46	$20.41	$0.045	6,455.0	+0.12%
2025-01-23	$20.43	$20.36	$0.07	9,836.0	-0.24%
2025-01-22	$20.50	$20.44	$0.06	12,047.0	-0.20%
2025-01-21	$20.50	$20.43	$0.07	10,323.0	+0.54%
2025-01-17	$20.45	$20.38	$0.07	5,583.0	+0.03%
2025-01-16	$20.39	$20.28	$0.115	8,515.0	-0.02%
2025-01-15	$20.38	$20.30	$0.08	8,055.0	+1.35%
2025-01-14	$20.14	$20.04	$0.10	9,223.0	+0.19%
2025-01-13	$20.14	$20.07	$0.075	29,526.0	-0.36%
2025-01-10	$20.19	$20.13	$0.0556	9,251.0	-0.61%
2025-01-08	$20.29	$20.20	$0.094	10,890.0	+0.18%

Principal Investment Grade Corporate Active Etf Stock (IG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Investment Grade Corporate Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Investment Grade Corporate Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Investment Grade Corporate Active Etf Storia dei prezzi delle azioni (IG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$20.61	$20.35	$0.2606	57,470.0	+0.32%
2025-01	$20.62	$20.04	$0.579	256,075.0	+0.76%

Principal Investment Grade Corporate Active Etf Storia dei prezzi delle azioni (IG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.06	$20.34	$0.72	379,296.0	-2.74%
2024-11	$21.03	$20.57	$0.46	380,229.0	+0.99%
2024-10	$21.43	$20.72	$0.7099	320,979.0	-2.85%
2024-09	$21.55	$21.05	$0.50	449,019.0	+1.37%
2024-08	$21.40	$20.75	$0.6499	428,277.0	+1.26%
2024-07	$20.85	$20.24	$0.61	779,287.0	+1.91%
2024-06	$20.69	$20.36	$0.33	202,740.0	+0.58%
2024-05	$20.50	$19.97	$0.5332	531,447.0	+1.55%
2024-04	$20.49	$19.90	$0.5903	310,432.0	-3.05%
2024-03	$20.73	$20.35	$0.3792	326,479.0	+0.81%
2024-02	$20.97	$20.39	$0.5748	606,147.0	-1.99%
2024-01	$20.96	$20.63	$0.3299	398,624.0	-0.38%

Principal Investment Grade Corporate Active Etf Storia dei prezzi delle azioni (IG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.10	$20.18	$0.92	331,541.0	+3.55%
2023-11	$20.35	$19.28	$1.07	360,939.0	+5.24%
2023-10	$19.68	$19.05	$0.63	259,091.0	-2.11%
2023-09	$20.30	$19.57	$0.73	931,738.0	-3.14%
2023-08	$20.39	$19.84	$0.55	247,613.0	-1.08%
2023-07	$20.63	$20.15	$0.4833	418,082.0	-0.17%
2023-06	$20.64	$20.33	$0.3119	754,925.0	+0.06%
2023-05	$20.96	$20.26	$0.70	475,029.0	-1.77%
2023-04	$21.15	$20.79	$0.365	305,975.0	-0.30%
2023-03	$21.00	$20.38	$0.62	424,285.0	+1.63%
2023-02	$21.69	$20.55	$1.14	592,298.0	-3.51%
2023-01	$21.47	$20.49	$0.9846	420,753.0	+4.83%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%