Infrax Systems Inc (IFXY)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Infrax Systems Inc (IFXY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$0.0002	$0.0001	$0.0001	319,352.0	+0.00%
2026-06-11	$0.0002	$0.0002	$0.00	155,323.0	+0.00%
2026-06-10	$0.0002	$0.0001	$0.0001	3,690,911.0	+0.00%
2026-06-09	$0.0002	$0.0001	$0.0001	1,016,772.0	+0.00%
2026-06-08	$0.0002	$0.0001	$0.0001	165,921.0	+0.00%
2026-06-05	$0.0002	$0.0001	$0.0001	557,171.0	+0.00%
2026-06-04	$0.0002	$0.0001	$0.0001	334,580.0	+0.00%
2026-06-02	$0.0002	$0.0001	$0.0001	222,045.0	+0.00%
2026-06-01	$0.0002	$0.0001	$0.0001	1,006,223.0	+0.00%
2026-05-29	$0.0002	$0.0001	$0.0001	835,437.0	+100.00%
2026-05-28	$0.0002	$0.0001	$0.0001	130,895.0	-50.00%
2026-05-27	$0.0002	$0.0002	$0.00	5,224.0	+100.00%
2026-05-26	$0.0002	$0.0001	$0.0001	807,746.0	-50.00%
2026-05-22	$0.0002	$0.0001	$0.0001	68,667.0	+0.00%
2026-05-21	$0.0002	$0.0001	$0.0001	545,449.0	+100.00%
2026-05-20	$0.0002	$0.0001	$0.0001	431,141.0	-50.00%
2026-05-19	$0.0002	$0.0001	$0.0001	17,822.0	+100.00%
2026-05-18	$0.0002	$0.0001	$0.0001	1,662,608.0	+0.00%

Infrax Systems Inc Stock (IFXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infrax Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infrax Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infrax Systems Inc Storia dei prezzi delle azioni (IFXY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.0002	$0.0001	$0.0001	7,468,298.0	+0.00%
2026-05	$0.0002	$0.0001	$0.0001	10,218,917.0	+0.00%
2026-04	$0.0003	$0.0001	$0.0002	13,745,751.0	-33.33%
2026-03	$0.0003	$0.0001	$0.0002	10,918,173.0	+50.00%
2026-02	$0.0002	$0.0001	$0.0001	11,050,532.0	+0.00%
2026-01	$0.0002	$0.0001	$0.0001	15,350,692.0	+0.00%

Infrax Systems Inc Storia dei prezzi delle azioni (IFXY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0002	$0.0001	$0.0001	57,524,307.0	+0.00%
2025-11	$0.0003	$0.0001	$0.0002	69,500,105.0	-33.33%
2025-10	$0.0003	$0.0001	$0.0002	69,615,292.0	+50.00%
2025-09	$0.0003	$0.0001	$0.0002	144,893,667.0	-33.33%
2025-08	$0.0003	$0.0002	$0.00	71,811,516.0	+0.00%
2025-07	$0.0004	$0.0002	$0.0002	99,855,857.0	+0.00%
2025-06	$0.0004	$0.0002	$0.0002	79,127,550.0	-25.00%
2025-05	$0.0004	$0.0002	$0.0002	32,219,242.0	+0.00%
2025-04	$0.0004	$0.0002	$0.0002	72,594,777.0	+33.33%
2025-03	$0.0005	$0.0002	$0.0003	98,760,820.0	-25.00%
2025-02	$0.0005	$0.0003	$0.0002	82,785,969.0	+0.00%
2025-01	$0.0005	$0.0003	$0.0002	37,021,236.0	+0.00%

Infrax Systems Inc Storia dei prezzi delle azioni (IFXY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0005	$0.0003	$0.0002	136,750,037.0	+0.00%
2024-11	$0.0006	$0.0004	$0.0002	109,083,325.0	+0.00%
2024-10	$0.0007	$0.0004	$0.0003	126,972,379.0	-16.67%
2024-09	$0.0007	$0.0005	$0.0002	204,421,332.0	+0.00%
2024-08	$0.0006	$0.0004	$0.0002	22,586,719.0	+0.00%
2024-07	$0.0007	$0.0003	$0.0004	199,733,329.0	+20.00%
2024-06	$0.0005	$0.0003	$0.0002	18,081,273.0	+0.00%
2024-05	$0.0005	$0.0003	$0.0002	46,749,666.0	+0.00%
2024-04	$0.0006	$0.0003	$0.0003	168,452,667.0	+25.00%
2024-03	$0.0005	$0.0003	$0.0002	62,169,023.0	-20.00%
2024-02	$0.0005	$0.0003	$0.0002	65,816,883.0	+0.00%
2024-01	$0.0005	$0.0003	$0.0002	140,361,198.0	+42.86%