First Trust Dorsey Wright International Focus 5 Etf (IFV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright International Focus 5 Etf (IFV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$28.29	$27.83	$0.4599	12,356.0	-1.24%
2026-05-11	$28.52	$28.16	$0.36	34,556.0	+0.54%
2026-05-08	$28.43	$27.91	$0.52	32,379.0	+1.29%
2026-05-07	$28.40	$27.89	$0.51	41,546.0	-1.62%
2026-05-06	$28.50	$27.97	$0.53	59,950.0	+2.31%
2026-05-05	$27.81	$27.62	$0.183	10,439.0	+1.94%
2026-05-04	$27.49	$27.07	$0.4176	13,035.0	-1.16%
2026-05-01	$27.64	$27.46	$0.1789	18,928.0	-0.08%
2026-04-30	$27.59	$27.09	$0.4999	40,791.0	+2.25%
2026-04-29	$27.04	$26.77	$0.27	11,879.0	-0.47%
2026-04-28	$27.16	$26.94	$0.22	8,046.0	-0.44%
2026-04-27	$27.37	$27.09	$0.28	92,136.0	-0.02%
2026-04-24	$27.31	$26.99	$0.32	17,440.0	+0.39%
2026-04-23	$27.37	$26.93	$0.44	11,022.0	-1.14%
2026-04-22	$27.50	$27.24	$0.2599	21,245.0	+1.34%
2026-04-21	$27.51	$27.02	$0.49	7,399.0	-1.49%
2026-04-20	$27.56	$27.28	$0.28	269,109.0	-0.39%
2026-04-17	$27.79	$27.49	$0.2999	6,244.0	+1.23%
2026-04-16	$27.41	$27.01	$0.3995	21,780.0	-0.07%
2026-04-15	$27.33	$27.06	$0.27	30,359.0	-0.22%
2026-04-14	$27.43	$27.19	$0.24	4,771.0	+0.99%

First Trust Dorsey Wright International Focus 5 Etf Stock (IFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright International Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright International Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$28.52	$27.07	$1.45	235,545.0	+1.91%
2026-04	$27.79	$25.19	$2.60	1,180,306.0	+8.94%
2026-03	$27.43	$24.30	$3.13	1,657,373.0	-8.96%
2026-02	$27.98	$26.48	$1.50	1,261,494.0	+4.30%
2026-01	$27.29	$25.04	$2.25	1,012,156.0	+7.17%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.01	$24.06	$0.95	323,699.0	+2.35%
2025-11	$25.05	$23.19	$1.86	470,513.0	-0.73%
2025-10	$24.98	$24.05	$0.9256	497,015.0	-0.30%
2025-09	$24.58	$23.48	$1.10	294,350.0	+2.10%
2025-08	$24.54	$22.58	$1.96	683,449.0	+4.35%
2025-07	$23.86	$22.60	$1.26	1,332,624.0	+0.25%
2025-06	$22.92	$21.98	$0.94	1,270,518.0	+3.92%
2025-05	$22.24	$20.66	$1.58	341,820.0	+6.35%
2025-04	$20.91	$16.88	$4.03	328,632.0	+3.70%
2025-03	$20.64	$19.77	$0.8701	485,964.0	+1.42%
2025-02	$20.11	$19.26	$0.85	1,144,309.0	+1.38%
2025-01	$19.75	$18.48	$1.27	2,436,523.0	+1.47%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.49	$19.00	$1.49	1,097,632.0	-2.88%
2024-11	$20.33	$19.31	$1.02	394,557.0	-0.55%
2024-10	$21.00	$19.79	$1.21	655,900.0	-5.52%
2024-09	$21.38	$19.91	$1.47	238,574.0	+2.00%
2024-08	$20.86	$18.63	$2.23	504,314.0	+1.83%
2024-07	$20.48	$19.35	$1.13	384,481.0	+3.00%
2024-06	$20.15	$19.39	$0.7599	347,745.0	-1.35%
2024-05	$20.20	$19.18	$1.02	392,438.0	+3.32%
2024-04	$20.30	$19.02	$1.28	557,708.0	-3.50%
2024-03	$20.19	$19.57	$0.62	588,525.0	+1.99%
2024-02	$19.73	$18.84	$0.89	460,662.0	+1.34%
2024-01	$19.63	$18.48	$1.15	795,931.0	-0.97%