First Trust Dorsey Wright International Focus 5 Etf (IFV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright International Focus 5 Etf (IFV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-11	$19.71	$19.66	$0.0483	707,557.0	-0.30%
2025-02-10	$19.74	$19.68	$0.06	8,449.0	+0.71%
2025-02-07	$19.75	$19.53	$0.22	15,120.0	-0.36%
2025-02-06	$19.70	$19.63	$0.0687	22,374.0	+0.36%
2025-02-05	$19.62	$19.52	$0.1007	59,730.0	+0.59%
2025-02-04	$19.60	$19.42	$0.1799	68,332.0	+0.74%
2025-02-03	$19.46	$19.26	$0.2029	8,835.0	-0.56%
2025-01-31	$19.75	$19.45	$0.3046	26,808.0	-1.11%
2025-01-30	$19.67	$19.57	$0.10	16,763.0	+1.60%
2025-01-29	$19.44	$19.34	$0.10	10,634.0	+0.08%
2025-01-28	$19.35	$19.25	$0.105	489,292.0	-0.13%
2025-01-27	$19.37	$19.29	$0.08	28,477.0	+0.10%
2025-01-24	$19.39	$19.27	$0.1199	223,091.0	+0.52%
2025-01-23	$19.25	$19.18	$0.07	111,565.0	+0.84%
2025-01-22	$19.21	$19.06	$0.15	432,096.0	-0.57%
2025-01-21	$19.23	$19.10	$0.13	21,494.0	+1.19%
2025-01-17	$19.07	$18.86	$0.2069	48,798.0	+0.82%
2025-01-16	$18.88	$18.80	$0.08	32,671.0	-0.02%
2025-01-15	$18.86	$18.78	$0.0757	197,352.0	+1.04%
2025-01-14	$18.65	$18.55	$0.1037	121,371.0	+0.11%

First Trust Dorsey Wright International Focus 5 Etf Stock (IFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright International Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright International Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$19.75	$19.26	$0.49	1,597,954.0	+1.17%
2025-01	$19.75	$18.48	$1.27	2,436,523.0	+1.47%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.49	$19.00	$1.49	1,097,632.0	-2.88%
2024-11	$20.33	$19.31	$1.02	394,557.0	-0.55%
2024-10	$21.00	$19.79	$1.21	655,900.0	-5.52%
2024-09	$21.38	$19.91	$1.47	238,574.0	+2.00%
2024-08	$20.86	$18.63	$2.23	504,314.0	+1.83%
2024-07	$20.48	$19.35	$1.13	384,481.0	+3.00%
2024-06	$20.15	$19.39	$0.7599	347,745.0	-1.35%
2024-05	$20.20	$19.18	$1.02	392,438.0	+3.32%
2024-04	$20.30	$19.02	$1.28	557,708.0	-3.50%
2024-03	$20.19	$19.57	$0.62	588,525.0	+1.99%
2024-02	$19.73	$18.84	$0.89	460,662.0	+1.34%
2024-01	$19.63	$18.48	$1.15	795,931.0	-0.97%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.73	$18.53	$1.20	2,318,526.0	+4.88%
2023-11	$18.64	$17.22	$1.42	2,024,060.0	+8.82%
2023-10	$17.87	$16.99	$0.8807	3,633,945.0	-3.49%
2023-09	$18.69	$17.65	$1.04	664,071.0	-2.15%
2023-08	$18.72	$17.70	$1.02	1,774,707.0	-3.92%
2023-07	$18.91	$17.65	$1.26	1,919,008.0	+4.37%
2023-06	$18.75	$17.26	$1.49	1,774,902.0	+4.39%
2023-05	$18.03	$17.20	$0.8299	1,214,365.0	-2.26%
2023-04	$17.85	$16.98	$0.87	778,854.0	+2.78%
2023-03	$17.48	$16.20	$1.28	1,028,741.0	+1.65%
2023-02	$17.79	$16.88	$0.91	1,488,993.0	-4.23%
2023-01	$17.77	$16.36	$1.41	2,218,128.0	+6.30%

VTV

$177.49

0.36%

VUG

$421.93

0.19%

IJH

$63.82

0.47%

EFA

$80.53

0.47%

IWF

$411.05

0.29%

QQQ

$527.99

0.24%