First Trust Dorsey Wright International Focus 5 Etf (IFV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright International Focus 5 Etf (IFV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-11	$27.52	$26.84	$0.6775	33,341.0	+3.06%
2026-06-10	$27.24	$26.54	$0.6999	33,550.0	-1.34%
2026-06-09	$27.47	$26.68	$0.79	62,995.0	+0.27%
2026-06-08	$27.28	$26.94	$0.34	15,144.0	+0.11%
2026-06-05	$27.46	$26.78	$0.679	109,161.0	-3.66%
2026-06-04	$28.15	$27.72	$0.4299	36,681.0	-0.17%
2026-06-03	$28.26	$27.94	$0.32	82,511.0	-0.63%
2026-06-02	$28.51	$28.04	$0.47	43,316.0	-0.39%
2026-06-01	$28.42	$28.05	$0.3774	26,642.0	+0.25%
2026-05-29	$28.46	$28.10	$0.36	53,617.0	+0.28%
2026-05-28	$28.35	$27.69	$0.66	47,503.0	+0.50%
2026-05-27	$28.21	$27.93	$0.28	36,710.0	-0.82%
2026-05-26	$28.42	$28.08	$0.34	76,702.0	+2.36%
2026-05-22	$27.78	$27.46	$0.32	100,143.0	-0.22%
2026-05-21	$27.72	$27.13	$0.59	42,414.0	+0.69%
2026-05-20	$27.57	$27.07	$0.4986	163,570.0	+1.29%
2026-05-19	$27.32	$26.96	$0.365	33,840.0	-1.15%
2026-05-18	$27.58	$27.27	$0.3099	19,852.0	+0.10%
2026-05-15	$27.75	$27.30	$0.448	26,782.0	-2.76%
2026-05-14	$28.37	$28.09	$0.2798	11,839.0	-0.72%
2026-05-13	$28.50	$28.18	$0.325	25,005.0	+1.21%

First Trust Dorsey Wright International Focus 5 Etf Stock (IFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright International Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright International Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$28.51	$26.54	$1.97	476,682.0	-2.60%
2026-05	$28.52	$26.96	$1.56	861,166.0	+2.62%
2026-04	$27.79	$25.19	$2.60	1,180,306.0	+8.94%
2026-03	$27.43	$24.30	$3.13	1,657,373.0	-8.96%
2026-02	$27.98	$26.48	$1.50	1,261,494.0	+4.30%
2026-01	$27.29	$25.04	$2.25	1,012,156.0	+7.17%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.01	$24.06	$0.95	323,699.0	+2.35%
2025-11	$25.05	$23.19	$1.86	470,513.0	-0.73%
2025-10	$24.98	$24.05	$0.9256	497,015.0	-0.30%
2025-09	$24.58	$23.48	$1.10	294,350.0	+2.10%
2025-08	$24.54	$22.58	$1.96	683,449.0	+4.35%
2025-07	$23.86	$22.60	$1.26	1,332,624.0	+0.25%
2025-06	$22.92	$21.98	$0.94	1,270,518.0	+3.92%
2025-05	$22.24	$20.66	$1.58	341,820.0	+6.35%
2025-04	$20.91	$16.88	$4.03	328,632.0	+3.70%
2025-03	$20.64	$19.77	$0.8701	485,964.0	+1.42%
2025-02	$20.11	$19.26	$0.85	1,144,309.0	+1.38%
2025-01	$19.75	$18.48	$1.27	2,436,523.0	+1.47%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.49	$19.00	$1.49	1,097,632.0	-2.88%
2024-11	$20.33	$19.31	$1.02	394,557.0	-0.55%
2024-10	$21.00	$19.79	$1.21	655,900.0	-5.52%
2024-09	$21.38	$19.91	$1.47	238,574.0	+2.00%
2024-08	$20.86	$18.63	$2.23	504,314.0	+1.83%
2024-07	$20.48	$19.35	$1.13	384,481.0	+3.00%
2024-06	$20.15	$19.39	$0.7599	347,745.0	-1.35%
2024-05	$20.20	$19.18	$1.02	392,438.0	+3.32%
2024-04	$20.30	$19.02	$1.28	557,708.0	-3.50%
2024-03	$20.19	$19.57	$0.62	588,525.0	+1.99%
2024-02	$19.73	$18.84	$0.89	460,662.0	+1.34%
2024-01	$19.63	$18.48	$1.15	795,931.0	-0.97%