First Trust Dorsey Wright International Focus 5 Etf (IFV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright International Focus 5 Etf (IFV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$25.12	$24.70	$0.42	46,119.0	-2.12%
2026-03-25	$25.47	$25.18	$0.2899	436,855.0	+2.06%
2026-03-24	$24.84	$24.55	$0.295	40,113.0	-0.43%
2026-03-23	$25.16	$24.73	$0.4321	23,214.0	+1.97%
2026-03-20	$25.08	$24.30	$0.78	15,092.0	-2.79%
2026-03-19	$25.31	$24.67	$0.64	98,536.0	-0.95%
2026-03-18	$25.63	$25.22	$0.41	305,708.0	-1.01%
2026-03-17	$25.77	$25.54	$0.235	53,451.0	+0.45%
2026-03-16	$25.61	$25.37	$0.2384	32,702.0	+1.23%
2026-03-13	$25.45	$25.12	$0.3299	16,574.0	-1.70%
2026-03-12	$25.79	$25.58	$0.21	14,660.0	-1.49%
2026-03-11	$26.17	$25.88	$0.2899	57,390.0	-0.05%
2026-03-10	$26.40	$25.98	$0.4199	266,609.0	+0.98%
2026-03-09	$25.90	$25.09	$0.8099	31,591.0	-0.13%
2026-03-06	$25.97	$25.47	$0.5011	38,602.0	-0.78%
2026-03-05	$26.31	$25.70	$0.61	35,877.0	-1.96%
2026-03-04	$26.61	$26.30	$0.31	22,368.0	+0.79%
2026-03-03	$26.48	$25.75	$0.73	25,143.0	-3.76%
2026-03-02	$27.43	$27.15	$0.2781	20,686.0	-1.45%
2026-02-27	$27.91	$27.68	$0.2294	17,622.0	-0.14%
2026-02-26	$27.86	$27.60	$0.2599	40,917.0	-0.49%
2026-02-25	$27.98	$27.79	$0.19	49,914.0	+1.31%

First Trust Dorsey Wright International Focus 5 Etf Stock (IFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright International Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright International Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$27.43	$24.30	$3.13	1,627,409.0	-10.77%
2026-02	$27.98	$26.48	$1.50	1,261,494.0	+4.30%
2026-01	$27.29	$25.04	$2.25	1,012,156.0	+7.17%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.01	$24.06	$0.95	323,699.0	+2.35%
2025-11	$25.05	$23.19	$1.86	470,513.0	-0.73%
2025-10	$24.98	$24.05	$0.9256	497,015.0	-0.30%
2025-09	$24.58	$23.48	$1.10	294,350.0	+2.10%
2025-08	$24.54	$22.58	$1.96	683,449.0	+4.35%
2025-07	$23.86	$22.60	$1.26	1,332,624.0	+0.25%
2025-06	$22.92	$21.98	$0.94	1,270,518.0	+3.92%
2025-05	$22.24	$20.66	$1.58	341,820.0	+6.35%
2025-04	$20.91	$16.88	$4.03	328,632.0	+3.70%
2025-03	$20.64	$19.77	$0.8701	485,964.0	+1.42%
2025-02	$20.11	$19.26	$0.85	1,144,309.0	+1.38%
2025-01	$19.75	$18.48	$1.27	2,436,523.0	+1.47%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.49	$19.00	$1.49	1,097,632.0	-2.88%
2024-11	$20.33	$19.31	$1.02	394,557.0	-0.55%
2024-10	$21.00	$19.79	$1.21	655,900.0	-5.52%
2024-09	$21.38	$19.91	$1.47	238,574.0	+2.00%
2024-08	$20.86	$18.63	$2.23	504,314.0	+1.83%
2024-07	$20.48	$19.35	$1.13	384,481.0	+3.00%
2024-06	$20.15	$19.39	$0.7599	347,745.0	-1.35%
2024-05	$20.20	$19.18	$1.02	392,438.0	+3.32%
2024-04	$20.30	$19.02	$1.28	557,708.0	-3.50%
2024-03	$20.19	$19.57	$0.62	588,525.0	+1.99%
2024-02	$19.73	$18.84	$0.89	460,662.0	+1.34%
2024-01	$19.63	$18.48	$1.15	795,931.0	-0.97%