First Trust Dorsey Wright International Focus 5 Etf (IFV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright International Focus 5 Etf (IFV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$24.19	$23.95	$0.24	14,888.0	+0.75%
2026-10-14	$24.11	$23.89	$0.22	19,190.0	-1.25%
2026-10-13	$24.37	$24.17	$0.20	49,920.0	+0.75%
2026-10-12	$24.24	$24.11	$0.135	19,812.0	-0.96%
2026-10-09	$24.43	$24.28	$0.15	13,219.0	+0.58%
2026-10-08	$24.27	$24.00	$0.265	44,925.0	-1.14%
2026-10-07	$24.55	$24.40	$0.155	13,920.0	-1.57%
2026-10-06	$25.06	$24.82	$0.24	6,432.0	+0.18%
2026-10-05	$24.92	$24.64	$0.28	36,249.0	-0.12%
2026-10-02	$25.01	$24.74	$0.27	10,239.0	+0.95%
2026-10-01	$24.82	$24.43	$0.3881	12,990.0	-0.73%
2026-09-30	$25.18	$24.76	$0.42	29,705.0	-0.99%
2026-09-29	$25.19	$24.90	$0.2899	4,662.0	-0.48%
2026-09-28	$25.23	$25.18	$0.052	9,626.0	-0.75%
2026-09-25	$25.42	$25.23	$0.1863	7,806.0	+0.74%
2026-09-24	$25.32	$25.09	$0.2299	12,236.0	-0.90%
2026-09-23	$25.56	$25.24	$0.32	33,680.0	-2.09%
2026-09-22	$26.03	$25.71	$0.32	8,178.0	+0.78%
2026-09-21	$25.83	$25.64	$0.1928	225,367.0	+1.20%
2026-09-18	$25.48	$25.33	$0.15	233,018.0	-0.79%
2026-09-17	$25.75	$25.58	$0.1699	226,306.0	+1.55%
2026-09-16	$25.58	$25.26	$0.3216	13,205.0	-0.55%

First Trust Dorsey Wright International Focus 5 Etf Stock (IFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright International Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright International Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.06	$23.89	$1.17	241,784.0	-2.57%
2026-09	$26.63	$24.76	$1.87	1,247,811.0	-5.45%
2026-08	$26.67	$25.24	$1.43	799,918.0	+3.64%
2026-07	$26.89	$24.58	$2.31	1,523,505.0	-6.00%
2026-06	$28.70	$26.27	$2.43	1,041,155.0	-4.67%
2026-05	$28.52	$26.96	$1.56	861,166.0	+2.62%
2026-04	$27.79	$25.19	$2.60	1,180,306.0	+8.94%
2026-03	$27.43	$24.30	$3.13	1,657,373.0	-8.96%
2026-02	$27.98	$26.48	$1.50	1,261,494.0	+4.30%
2026-01	$27.29	$25.04	$2.25	1,012,156.0	+7.17%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.01	$24.06	$0.95	323,699.0	+2.35%
2025-11	$25.05	$23.19	$1.86	470,513.0	-0.73%
2025-10	$24.98	$24.05	$0.9256	497,015.0	-0.30%
2025-09	$24.58	$23.48	$1.10	294,350.0	+2.10%
2025-08	$24.54	$22.58	$1.96	683,449.0	+4.35%
2025-07	$23.86	$22.60	$1.26	1,332,624.0	+0.25%
2025-06	$22.92	$21.98	$0.94	1,270,518.0	+3.92%
2025-05	$22.24	$20.66	$1.58	341,820.0	+6.35%
2025-04	$20.91	$16.88	$4.03	328,632.0	+3.70%
2025-03	$20.64	$19.77	$0.8701	485,964.0	+1.42%
2025-02	$20.11	$19.26	$0.85	1,144,309.0	+1.38%
2025-01	$19.75	$18.48	$1.27	2,436,523.0	+1.47%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.49	$19.00	$1.49	1,097,632.0	-2.88%
2024-11	$20.33	$19.31	$1.02	394,557.0	-0.55%
2024-10	$21.00	$19.79	$1.21	655,900.0	-5.52%
2024-09	$21.38	$19.91	$1.47	238,574.0	+2.00%
2024-08	$20.86	$18.63	$2.23	504,314.0	+1.83%
2024-07	$20.48	$19.35	$1.13	384,481.0	+3.00%
2024-06	$20.15	$19.39	$0.7599	347,745.0	-1.35%
2024-05	$20.20	$19.18	$1.02	392,438.0	+3.32%
2024-04	$20.30	$19.02	$1.28	557,708.0	-3.50%
2024-03	$20.19	$19.57	$0.62	588,525.0	+1.99%
2024-02	$19.73	$18.84	$0.89	460,662.0	+1.34%
2024-01	$19.63	$18.48	$1.15	795,931.0	-0.97%