Scarica l'app Stockscreener
0.0428
9.56%
-0.0022
Storico Dei Prezzi Delle Azioni Di Impact Fusion International Inc (IFUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-29 | $0.043 | $0.039 | $0.004 | 177,325.0 | -4.89% |
| 2026-05-22 | $0.045 | $0.0403 | $0.0047 | 137,810.0 | +3.45% |
| 2026-05-21 | $0.045 | $0.042 | $0.003 | 182,174.0 | +3.57% |
| 2026-05-20 | $0.042 | $0.0381 | $0.0039 | 161,243.0 | +16.34% |
| 2026-05-19 | $0.041 | $0.0361 | $0.0049 | 396,436.0 | -4.75% |
| 2026-05-18 | $0.042 | $0.035 | $0.007 | 321,662.0 | -9.76% |
| 2026-05-15 | $0.0493 | $0.04 | $0.0093 | 434,890.0 | -4.55% |
| 2026-05-14 | $0.0501 | $0.0332 | $0.0169 | 333,877.0 | +2.80% |
| 2026-05-13 | $0.0487 | $0.0415 | $0.0072 | 185,796.0 | -4.89% |
| 2026-05-12 | $0.0501 | $0.045 | $0.0051 | 671,124.0 | +1.58% |
| 2026-05-11 | $0.048 | $0.0412 | $0.0068 | 525,493.0 | -7.32% |
| 2026-05-08 | $0.0485 | $0.044 | $0.0045 | 229,097.0 | +2.80% |
| 2026-05-07 | $0.05 | $0.044 | $0.006 | 424,482.0 | +0.00% |
| 2026-05-06 | $0.0507 | $0.0403 | $0.0104 | 1,069,149.0 | -6.06% |
| 2026-05-05 | $0.05 | $0.0445 | $0.0055 | 305,786.0 | +3.99% |
| 2026-05-04 | $0.05 | $0.038 | $0.012 | 586,355.0 | -4.80% |
| 2026-05-01 | $0.05 | $0.0361 | $0.0139 | 858,915.0 | +13.64% |
| 2026-04-30 | $0.044 | $0.0365 | $0.0075 | 323,604.0 | +11.39% |
| 2026-04-29 | $0.0399 | $0.0336 | $0.0063 | 692,266.0 | +5.33% |
Impact Fusion International Inc Stock (IFUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Impact Fusion International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Impact Fusion International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Impact Fusion International Inc Storia dei prezzi delle azioni (IFUS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0507 | $0.0332 | $0.0175 | 7,001,614.0 | -2.73% |
| 2026-04 | $0.044 | $0.0215 | $0.0225 | 10,320,765.0 | +86.44% |
| 2026-03 | $0.0288 | $0.0152 | $0.0136 | 7,013,230.0 | -20.00% |
| 2026-02 | $0.03 | $0.005 | $0.025 | 3,928,167.0 | +4.61% |
| 2026-01 | $0.036 | $0.025 | $0.011 | 8,121,371.0 | -6.00% |
Impact Fusion International Inc Storia dei prezzi delle azioni (IFUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0385 | $0.027 | $0.0115 | 6,798,063.0 | -18.92% |
| 2025-11 | $0.0496 | $0.0324 | $0.0172 | 4,265,898.0 | -17.41% |
| 2025-10 | $0.05 | $0.031 | $0.019 | 10,878,141.0 | +12.28% |
| 2025-09 | $0.0447 | $0.033 | $0.0117 | 5,164,611.0 | -10.34% |
| 2025-08 | $0.0525 | $0.035 | $0.0175 | 5,932,360.0 | +1.37% |
| 2025-07 | $0.0543 | $0.0391 | $0.0152 | 4,122,299.0 | -15.58% |
| 2025-06 | $0.0553 | $0.0352 | $0.0201 | 6,722,532.0 | +30.00% |
| 2025-05 | $0.0706 | $0.035 | $0.0356 | 11,851,741.0 | -30.56% |
| 2025-04 | $0.104 | $0.055 | $0.049 | 6,515,609.0 | -43.53% |
| 2025-03 | $0.1209 | $0.0679 | $0.053 | 17,923,412.0 | +2.62% |
| 2025-02 | $0.1087 | $0.025 | $0.0837 | 20,232,085.0 | +215.56% |
| 2025-01 | $0.049 | $0.0238 | $0.0252 | 5,337,171.0 | -27.92% |
Impact Fusion International Inc Storia dei prezzi delle azioni (IFUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0648 | $0.0259 | $0.0389 | 7,494,265.0 | -30.56% |
| 2024-11 | $0.069 | $0.0525 | $0.0165 | 1,590,186.0 | +5.02% |
| 2024-10 | $0.075 | $0.051 | $0.024 | 2,907,050.0 | -17.07% |
| 2024-09 | $0.0799 | $0.0651 | $0.0148 | 1,600,027.0 | -0.27% |
| 2024-08 | $0.093 | $0.062 | $0.031 | 2,670,658.0 | -18.56% |
| 2024-07 | $0.1081 | $0.0601 | $0.048 | 11,313,417.0 | +32.75% |
| 2024-06 | $0.0789 | $0.0608 | $0.0181 | 4,538,452.0 | -5.87% |
| 2024-05 | $0.0812 | $0.066 | $0.0152 | 2,422,955.0 | -4.81% |
| 2024-04 | $0.087 | $0.0678 | $0.0192 | 5,396,113.0 | -3.63% |
| 2024-03 | $0.0881 | $0.07 | $0.0181 | 5,926,525.0 | -0.13% |
| 2024-02 | $0.098 | $0.068 | $0.03 | 7,320,157.0 | -17.53% |
| 2024-01 | $0.1165 | $0.0651 | $0.0514 | 10,143,107.0 | -2.02% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):