Inflarx N V (IFRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inflarx N V (IFRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$2.55	$2.40	$0.15	193,449.0	+1.60%
2025-02-05	$2.53	$2.41	$0.12	380,179.0	+1.21%
2025-02-04	$2.56	$2.21	$0.35	292,768.0	+2.49%
2025-02-03	$2.47	$2.30	$0.17	222,767.0	+0.00%
2025-01-31	$2.47	$2.34	$0.13	259,681.0	+1.69%
2025-01-30	$2.40	$2.20	$0.20	221,043.0	+5.80%
2025-01-29	$2.30	$2.16	$0.14	165,574.0	-0.44%
2025-01-28	$2.40	$2.25	$0.15	133,129.0	-1.32%
2025-01-27	$2.47	$2.20	$0.27	222,705.0	-2.56%
2025-01-24	$2.47	$2.27	$0.20	241,978.0	-1.27%
2025-01-23	$2.53	$2.34	$0.19	176,864.0	-5.20%
2025-01-22	$2.52	$2.28	$0.24	228,218.0	+1.21%
2025-01-21	$2.60	$2.43	$0.17	215,793.0	-2.76%
2025-01-17	$2.64	$2.44	$0.20	178,049.0	-0.39%
2025-01-16	$2.65	$2.44	$0.21	162,544.0	+1.19%
2025-01-15	$2.63	$2.37	$0.26	248,311.0	+7.69%
2025-01-14	$2.46	$2.30	$0.16	57,936.0	+0.00%
2025-01-13	$2.41	$2.16	$0.2497	169,833.0	+4.93%
2025-01-10	$2.41	$2.21	$0.20	95,305.0	-4.29%
2025-01-08	$2.50	$2.30	$0.20	168,289.0	-8.63%

Inflarx N V Stock (IFRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inflarx N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inflarx N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inflarx N V Storia dei prezzi delle azioni (IFRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$2.56	$2.21	$0.35	1,282,612.0	+5.39%
2025-01	$2.65	$2.16	$0.49	3,897,252.0	-2.43%

Inflarx N V Storia dei prezzi delle azioni (IFRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.81	$1.93	$0.8827	7,057,061.0	+7.32%
2024-11	$2.57	$1.48	$1.09	7,075,032.0	+58.71%
2024-10	$1.71	$1.38	$0.33	2,034,488.0	+1.31%
2024-09	$1.65	$1.36	$0.29	1,222,217.0	-3.77%
2024-08	$1.69	$1.23	$0.46	1,373,534.0	+6.00%
2024-07	$1.77	$1.45	$0.3209	1,412,503.0	-13.79%
2024-06	$1.84	$1.42	$0.42	2,426,152.0	+21.68%
2024-05	$1.72	$1.17	$0.555	5,102,830.0	+4.38%
2024-04	$1.68	$1.24	$0.44	4,300,015.0	-11.04%
2024-03	$1.90	$1.40	$0.50	4,184,678.0	-13.48%
2024-02	$1.92	$1.40	$0.52	5,800,598.0	+9.88%
2024-01	$2.10	$1.45	$0.65	5,076,549.0	-0.61%

Inflarx N V Storia dei prezzi delle azioni (IFRX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.85	$1.30	$0.55	6,235,557.0	+20.74%
2023-11	$1.72	$1.14	$0.58	13,874,110.0	-20.12%
2023-10	$3.08	$1.53	$1.55	4,323,375.0	-43.29%
2023-09	$4.30	$2.58	$1.72	2,339,381.0	-24.56%
2023-08	$4.28	$2.78	$1.50	5,423,500.0	-5.73%
2023-07	$4.50	$3.82	$0.68	3,654,322.0	-6.05%
2023-06	$4.70	$4.00	$0.70	4,785,461.0	+6.44%
2023-05	$5.20	$3.95	$1.25	7,864,808.0	-13.96%
2023-04	$7.25	$1.95	$5.30	148,467,241.0	+151.03%
2023-03	$2.01	$1.57	$0.44	870,970.0	+0.26%
2023-02	$2.32	$1.87	$0.45	1,284,546.0	-10.83%
2023-01	$3.28	$2.00	$1.27	1,794,048.0	-30.00%

INSM

$80.78

0.82%

SMMT

$20.67

0.53%

UTHR

$353.75

0.12%

NEUP

$5.04

2.14%

ONC

$228.87

0.53%

BNTX

$119.94

1.99%