0.92
price down icon0.10%   -0.0009
 
loading

Storico Dei Prezzi Delle Azioni Di Inflarx N V (IFRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $0.9577 $0.907 $0.0507 424,379.0 -0.10%
2025-08-25 $0.9588 $0.87 $0.0888 505,989.0 +0.81%
2025-08-22 $0.9487 $0.82 $0.1287 601,397.0 +1.73%
2025-08-21 $0.90 $0.84 $0.06 271,492.0 +0.57%
2025-08-20 $0.9199 $0.85 $0.0699 96,165.0 +1.22%
2025-08-19 $0.9499 $0.84 $0.1099 274,581.0 -3.32%
2025-08-18 $0.9124 $0.85 $0.0624 124,767.0 +5.74%
2025-08-15 $0.8629 $0.80 $0.0629 196,339.0 +4.30%
2025-08-14 $0.8399 $0.779 $0.0609 194,868.0 +1.38%
2025-08-13 $0.84 $0.7946 $0.0454 202,133.0 -2.04%
2025-08-12 $0.848 $0.80 $0.048 145,019.0 +1.22%
2025-08-11 $0.8483 $0.7889 $0.0595 268,354.0 +2.85%
2025-08-08 $0.86 $0.7809 $0.0791 158,942.0 -1.83%
2025-08-07 $0.84 $0.7406 $0.0994 667,124.0 -2.96%
2025-08-06 $0.9049 $0.836 $0.0689 159,901.0 -4.55%
2025-08-05 $0.9242 $0.8605 $0.0637 184,441.0 -0.95%
2025-08-04 $0.921 $0.85 $0.071 96,080.0 +3.30%
2025-08-01 $0.91 $0.836 $0.074 123,610.0 -4.97%
2025-07-31 $0.95 $0.87 $0.08 284,305.0 +2.84%
2025-07-30 $0.95 $0.85 $0.10 379,512.0 +0.69%
2025-07-29 $0.8915 $0.836 $0.0555 103,923.0 -0.33%

Inflarx N V Stock (IFRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inflarx N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inflarx N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inflarx N V Storia dei prezzi delle azioni (IFRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.9588 $0.7406 $0.2182 5,119,960.0 +1.66%
2025-07 $1.00 $0.7794 $0.2206 7,625,159.0 +14.56%
2025-06 $0.8837 $0.75 $0.1337 7,009,342.0 -1.56%
2025-05 $1.92 $0.7113 $1.21 15,001,528.0 -52.79%
2025-04 $1.71 $0.8238 $0.8862 6,449,498.0 +66.67%
2025-03 $1.44 $1.02 $0.4199 7,201,103.0 -26.62%
2025-02 $2.77 $1.31 $1.46 11,403,930.0 -42.32%
2025-01 $2.65 $2.16 $0.49 3,897,252.0 -2.43%

Inflarx N V Storia dei prezzi delle azioni (IFRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.81 $1.93 $0.8827 7,057,061.0 +7.32%
2024-11 $2.57 $1.48 $1.09 7,075,032.0 +58.71%
2024-10 $1.71 $1.38 $0.33 2,034,488.0 +1.31%
2024-09 $1.65 $1.36 $0.29 1,222,217.0 -3.77%
2024-08 $1.69 $1.23 $0.46 1,373,534.0 +6.00%
2024-07 $1.77 $1.45 $0.3209 1,412,503.0 -13.79%
2024-06 $1.84 $1.42 $0.42 2,426,152.0 +21.68%
2024-05 $1.72 $1.17 $0.555 5,102,830.0 +4.38%
2024-04 $1.68 $1.24 $0.44 4,300,015.0 -11.04%
2024-03 $1.90 $1.40 $0.50 4,184,678.0 -13.48%
2024-02 $1.92 $1.40 $0.52 5,800,598.0 +9.88%
2024-01 $2.10 $1.45 $0.65 5,076,549.0 -0.61%

Inflarx N V Storia dei prezzi delle azioni (IFRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.85 $1.30 $0.55 6,235,557.0 +20.74%
2023-11 $1.72 $1.14 $0.58 13,874,110.0 -20.12%
2023-10 $3.08 $1.53 $1.55 4,323,375.0 -43.29%
2023-09 $4.30 $2.58 $1.72 2,339,381.0 -24.56%
2023-08 $4.28 $2.78 $1.50 5,423,500.0 -5.73%
2023-07 $4.50 $3.82 $0.68 3,654,322.0 -6.05%
2023-06 $4.70 $4.00 $0.70 4,785,461.0 +6.44%
2023-05 $5.20 $3.95 $1.25 7,864,808.0 -13.96%
2023-04 $7.25 $1.95 $5.30 148,467,241.0 +151.03%
2023-03 $2.01 $1.57 $0.44 870,970.0 +0.26%
2023-02 $2.32 $1.87 $0.45 1,284,546.0 -10.83%
2023-01 $3.28 $2.00 $1.27 1,794,048.0 -30.00%
$24.54
price up icon 0.95%
$84.00
price down icon 0.90%
$26.98
price up icon 2.70%
$104.79
price down icon 0.27%
$132.17
price up icon 3.00%
biotechnology ONC
$308.91
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):