Scarica l'app Stockscreener
0.8352
2.61%
0.0212
Storico Dei Prezzi Delle Azioni Di Inflarx N V (IFRX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-16 | $0.888 | $0.8259 | $0.0621 | 44,255.0 | +2.61% |
| 2025-07-15 | $0.8929 | $0.80 | $0.0929 | 405,976.0 | -8.74% |
| 2025-07-14 | $0.91 | $0.853 | $0.057 | 167,656.0 | +1.35% |
| 2025-07-11 | $0.93 | $0.8721 | $0.0579 | 2,668,063.0 | -1.69% |
| 2025-07-10 | $0.9196 | $0.88 | $0.0396 | 165,952.0 | +0.12% |
| 2025-07-09 | $0.90 | $0.8612 | $0.0388 | 215,161.0 | +2.08% |
| 2025-07-08 | $0.8902 | $0.8201 | $0.0701 | 440,861.0 | +6.82% |
| 2025-07-07 | $1.00 | $0.80 | $0.20 | 1,016,821.0 | +2.19% |
| 2025-07-03 | $0.8143 | $0.80 | $0.0143 | 56,884.0 | -1.06% |
| 2025-07-02 | $0.8275 | $0.80 | $0.0275 | 137,760.0 | +1.38% |
| 2025-07-01 | $0.81 | $0.7794 | $0.0306 | 190,447.0 | +1.27% |
| 2025-06-30 | $0.8055 | $0.7812 | $0.0243 | 170,705.0 | -2.20% |
| 2025-06-27 | $0.84 | $0.7903 | $0.0497 | 144,479.0 | -2.98% |
| 2025-06-26 | $0.85 | $0.795 | $0.055 | 113,633.0 | -0.88% |
| 2025-06-25 | $0.8499 | $0.772 | $0.0779 | 324,449.0 | +5.00% |
| 2025-06-24 | $0.8178 | $0.7745 | $0.0433 | 131,580.0 | +0.88% |
| 2025-06-23 | $0.8179 | $0.77 | $0.0479 | 228,126.0 | -0.28% |
| 2025-06-20 | $0.809 | $0.7716 | $0.0374 | 173,885.0 | -0.35% |
| 2025-06-18 | $0.8318 | $0.7599 | $0.0719 | 392,592.0 | +3.65% |
| 2025-06-17 | $0.7899 | $0.75 | $0.0399 | 294,841.0 | -1.29% |
Inflarx N V Stock (IFRX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inflarx N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inflarx N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Inflarx N V Storia dei prezzi delle azioni (IFRX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $1.00 | $0.7794 | $0.2206 | 5,509,836.0 | +5.73% |
| 2025-06 | $0.8837 | $0.75 | $0.1337 | 7,009,342.0 | -1.56% |
| 2025-05 | $1.92 | $0.7113 | $1.21 | 15,001,528.0 | -52.79% |
| 2025-04 | $1.71 | $0.8238 | $0.8862 | 6,449,498.0 | +66.67% |
| 2025-03 | $1.44 | $1.02 | $0.4199 | 7,201,103.0 | -26.62% |
| 2025-02 | $2.77 | $1.31 | $1.46 | 11,403,930.0 | -42.32% |
| 2025-01 | $2.65 | $2.16 | $0.49 | 3,897,252.0 | -2.43% |
Inflarx N V Storia dei prezzi delle azioni (IFRX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $1.93 | $0.8827 | 7,057,061.0 | +7.32% |
| 2024-11 | $2.57 | $1.48 | $1.09 | 7,075,032.0 | +58.71% |
| 2024-10 | $1.71 | $1.38 | $0.33 | 2,034,488.0 | +1.31% |
| 2024-09 | $1.65 | $1.36 | $0.29 | 1,222,217.0 | -3.77% |
| 2024-08 | $1.69 | $1.23 | $0.46 | 1,373,534.0 | +6.00% |
| 2024-07 | $1.77 | $1.45 | $0.3209 | 1,412,503.0 | -13.79% |
| 2024-06 | $1.84 | $1.42 | $0.42 | 2,426,152.0 | +21.68% |
| 2024-05 | $1.72 | $1.17 | $0.555 | 5,102,830.0 | +4.38% |
| 2024-04 | $1.68 | $1.24 | $0.44 | 4,300,015.0 | -11.04% |
| 2024-03 | $1.90 | $1.40 | $0.50 | 4,184,678.0 | -13.48% |
| 2024-02 | $1.92 | $1.40 | $0.52 | 5,800,598.0 | +9.88% |
| 2024-01 | $2.10 | $1.45 | $0.65 | 5,076,549.0 | -0.61% |
Inflarx N V Storia dei prezzi delle azioni (IFRX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $1.30 | $0.55 | 6,235,557.0 | +20.74% |
| 2023-11 | $1.72 | $1.14 | $0.58 | 13,874,110.0 | -20.12% |
| 2023-10 | $3.08 | $1.53 | $1.55 | 4,323,375.0 | -43.29% |
| 2023-09 | $4.30 | $2.58 | $1.72 | 2,339,381.0 | -24.56% |
| 2023-08 | $4.28 | $2.78 | $1.50 | 5,423,500.0 | -5.73% |
| 2023-07 | $4.50 | $3.82 | $0.68 | 3,654,322.0 | -6.05% |
| 2023-06 | $4.70 | $4.00 | $0.70 | 4,785,461.0 | +6.44% |
| 2023-05 | $5.20 | $3.95 | $1.25 | 7,864,808.0 | -13.96% |
| 2023-04 | $7.25 | $1.95 | $5.30 | 148,467,241.0 | +151.03% |
| 2023-03 | $2.01 | $1.57 | $0.44 | 870,970.0 | +0.26% |
| 2023-02 | $2.32 | $1.87 | $0.45 | 1,284,546.0 | -10.83% |
| 2023-01 | $3.28 | $2.00 | $1.27 | 1,794,048.0 | -30.00% |
3.38%
1.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):