Inflarx Nv (IFRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inflarx Nv (IFRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$2.38	$2.16	$0.2167	393,941.0	-0.45%
2026-09-03	$2.37	$2.18	$0.1905	666,373.0	-2.62%
2026-09-02	$2.34	$2.13	$0.2074	570,932.0	+6.02%
2026-09-01	$2.27	$2.09	$0.18	472,848.0	+1.41%
2026-08-31	$2.23	$2.09	$0.14	447,308.0	-4.48%
2026-08-28	$2.37	$2.21	$0.16	610,389.0	-1.76%
2026-08-27	$2.43	$2.25	$0.1899	1,405,944.0	-6.20%
2026-08-26	$2.50	$2.33	$0.17	1,714,116.0	-1.63%
2026-08-25	$2.46	$2.01	$0.45	3,892,899.0	+20.00%
2026-08-24	$2.11	$2.03	$0.08	337,005.0	-2.38%
2026-08-21	$2.12	$2.02	$0.095	419,890.0	+3.96%
2026-08-20	$2.15	$2.00	$0.145	587,736.0	-4.72%
2026-08-19	$2.22	$2.09	$0.13	956,796.0	-2.75%
2026-08-18	$2.18	$2.04	$0.145	554,577.0	+5.31%
2026-08-17	$2.10	$2.03	$0.065	564,283.0	+1.47%
2026-08-14	$2.05	$1.92	$0.13	1,468,316.0	+1.49%
2026-08-13	$2.06	$1.97	$0.09	1,898,950.0	+0.00%
2026-08-12	$2.06	$1.93	$0.13	1,569,608.0	+0.50%
2026-08-11	$2.02	$1.92	$0.10	490,370.0	+2.04%
2026-08-10	$1.97	$1.81	$0.16	899,103.0	+6.52%

Inflarx Nv Stock (IFRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inflarx Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inflarx Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inflarx Nv Storia dei prezzi delle azioni (IFRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.38	$2.09	$0.2867	2,498,035.0	+4.23%
2026-08	$2.50	$1.68	$0.825	21,679,349.0	+25.29%
2026-07	$2.49	$1.62	$0.865	22,079,135.0	-24.11%
2026-06	$2.64	$1.54	$1.10	29,924,384.0	-6.67%
2026-05	$2.95	$1.93	$1.02	61,655,552.0	+15.94%
2026-04	$2.19	$0.86	$1.33	30,807,553.0	+131.44%
2026-03	$1.07	$0.8007	$0.2693	7,207,094.0	-2.78%
2026-02	$1.00	$0.7984	$0.2066	5,456,784.0	+4.30%
2026-01	$1.22	$0.8801	$0.3399	12,406,690.0	-12.66%

Inflarx Nv Storia dei prezzi delle azioni (IFRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.25	$0.9201	$0.3271	16,461,988.0	-19.05%
2025-11	$1.94	$1.10	$0.84	141,230,502.0	-13.70%
2025-10	$1.71	$1.13	$0.58	15,885,569.0	+8.96%
2025-09	$1.82	$1.09	$0.73	15,133,829.0	-16.25%
2025-08	$1.60	$0.7406	$0.8594	11,447,496.0	+76.80%
2025-07	$1.00	$0.7794	$0.2206	7,625,159.0	+14.56%
2025-06	$0.8837	$0.75	$0.1337	7,009,342.0	-1.56%
2025-05	$1.92	$0.7113	$1.21	15,001,528.0	-52.79%
2025-04	$1.71	$0.8238	$0.8862	6,449,498.0	+66.67%
2025-03	$1.44	$1.02	$0.4199	7,201,103.0	-26.62%
2025-02	$2.77	$1.31	$1.46	11,403,930.0	-42.32%
2025-01	$2.65	$2.16	$0.49	3,897,252.0	-2.43%

Inflarx Nv Storia dei prezzi delle azioni (IFRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.81	$1.93	$0.8827	7,057,061.0	+7.32%
2024-11	$2.57	$1.48	$1.09	7,075,032.0	+58.71%
2024-10	$1.71	$1.38	$0.33	2,034,488.0	+1.31%
2024-09	$1.65	$1.36	$0.29	1,222,217.0	-3.77%
2024-08	$1.69	$1.23	$0.46	1,373,534.0	+6.00%
2024-07	$1.77	$1.45	$0.3209	1,412,503.0	-13.79%
2024-06	$1.84	$1.42	$0.42	2,426,152.0	+21.68%
2024-05	$1.72	$1.17	$0.555	5,102,830.0	+4.38%
2024-04	$1.68	$1.24	$0.44	4,300,015.0	-11.04%
2024-03	$1.90	$1.40	$0.50	4,184,678.0	-13.48%
2024-02	$1.92	$1.40	$0.52	5,800,598.0	+9.88%
2024-01	$2.10	$1.45	$0.65	5,076,549.0	-0.61%