loading

Storico Dei Prezzi Delle Azioni Di iShares U.S. Infrastructure ETF (IFRA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $46.73 $46.34 $0.3876 211,599.0 +0.58%
2024-12-23 $46.48 $45.96 $0.5183 310,872.0 +0.30%
2024-12-20 $46.69 $45.59 $1.10 853,660.0 +0.83%
2024-12-19 $46.66 $45.94 $0.7239 282,654.0 -0.24%
2024-12-18 $47.97 $45.95 $2.02 278,955.0 -3.48%
2024-12-17 $48.01 $47.57 $0.4355 259,849.0 -1.59%
2024-12-16 $48.88 $48.43 $0.4499 177,052.0 -0.53%
2024-12-13 $49.11 $48.59 $0.5217 174,128.0 -0.69%
2024-12-12 $49.55 $49.04 $0.5061 187,737.0 -0.93%
2024-12-11 $49.81 $49.45 $0.3632 223,830.0 +0.16%
2024-12-10 $49.85 $49.17 $0.68 203,901.0 -0.72%
2024-12-09 $50.59 $49.78 $0.81 210,022.0 -0.90%
2024-12-06 $50.83 $50.09 $0.74 223,888.0 -0.83%
2024-12-05 $50.92 $50.58 $0.3369 143,581.0 -0.26%
2024-12-04 $51.06 $50.54 $0.522 164,765.0 -0.27%
2024-12-03 $51.49 $50.86 $0.6326 167,193.0 -0.47%
2024-12-02 $51.68 $51.03 $0.647 177,728.0 -0.78%
2024-11-29 $51.87 $51.56 $0.31 169,089.0 +0.23%
2024-11-27 $51.99 $51.38 $0.61 288,952.0 -0.23%
2024-11-26 $51.79 $51.25 $0.54 264,385.0 -0.21%

iShares U.S. Infrastructure ETF Stock (IFRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Infrastructure ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Infrastructure ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Infrastructure ETF Storia dei prezzi delle azioni (IFRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.68 $45.59 $6.09 4,463,013.0 -9.44%
2024-11 $51.99 $46.54 $5.45 5,814,510.0 +10.02%
2024-10 $48.39 $46.44 $1.95 8,966,497.0 -0.15%
2024-09 $47.26 $43.37 $3.89 3,546,614.0 +2.94%
2024-08 $46.55 $42.77 $3.78 3,679,017.0 -1.19%
2024-07 $46.69 $41.47 $5.22 5,052,323.0 +9.64%
2024-06 $44.42 $41.75 $2.67 3,995,268.0 -4.88%
2024-05 $44.87 $42.08 $2.79 3,758,061.0 +4.85%
2024-04 $43.59 $40.93 $2.66 3,980,898.0 -2.61%
2024-03 $43.44 $40.55 $2.89 6,948,780.0 +6.30%
2024-02 $40.93 $38.21 $2.72 6,309,828.0 +5.40%
2024-01 $40.45 $37.84 $2.61 4,807,455.0 -3.90%

iShares U.S. Infrastructure ETF Storia dei prezzi delle azioni (IFRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.77 $37.52 $3.25 5,880,534.0 +6.93%
2023-11 $37.74 $34.80 $2.94 5,028,043.0 +7.23%
2023-10 $36.95 $34.45 $2.50 5,721,826.0 -4.02%
2023-09 $39.44 $36.42 $3.02 4,505,429.0 -6.08%
2023-08 $40.47 $38.04 $2.43 4,805,266.0 -3.54%
2023-07 $40.60 $38.17 $2.43 8,238,574.0 +3.35%
2023-06 $39.17 $35.77 $3.40 3,303,125.0 +8.59%
2023-05 $37.60 $35.77 $1.83 2,810,940.0 -2.94%
2023-04 $37.73 $36.32 $1.41 2,652,973.0 -0.64%
2023-03 $39.21 $34.89 $4.32 5,335,283.0 -2.05%
2023-02 $39.90 $37.57 $2.33 3,396,960.0 -2.11%
2023-01 $38.97 $35.99 $2.98 4,506,914.0 +7.34%

iShares U.S. Infrastructure ETF Storia dei prezzi delle azioni (IFRA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.43 $35.56 $2.87 4,460,289.0 -4.98%
2022-11 $38.16 $34.35 $3.81 5,472,097.0 +6.83%
2022-10 $35.83 $31.72 $4.11 3,919,023.0 +10.79%
2022-09 $38.03 $32.15 $5.88 4,398,252.0 -11.84%
2022-08 $39.38 $36.53 $2.85 4,784,840.0 -2.06%
2022-07 $37.44 $33.10 $4.34 11,466,617.0 +9.69%
2022-06 $38.98 $32.52 $6.46 7,072,251.0 -10.33%
2022-05 $38.44 $35.10 $3.34 27,270,388.0 +3.57%
2022-04 $40.25 $36.61 $3.64 3,196,819.0 -5.91%
2022-03 $39.60 $36.31 $3.29 3,045,522.0 +4.73%
2022-02 $37.23 $34.83 $2.41 2,035,628.0 +2.79%
2022-01 $38.94 $34.95 $3.99 3,911,692.0 -5.41%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):