iShares U.S. Infrastructure ETF (IFRA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Infrastructure ETF (IFRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$63.24	$62.44	$0.80	348,882.0	-0.02%
2026-05-05	$63.19	$62.45	$0.74	269,628.0	+1.40%
2026-05-04	$62.52	$61.75	$0.7698	315,358.0	-0.67%
2026-05-01	$62.78	$62.37	$0.41	560,369.0	-0.29%
2026-04-30	$62.64	$60.79	$1.85	373,420.0	+3.59%
2026-04-29	$61.20	$60.35	$0.845	279,573.0	-1.06%
2026-04-28	$61.30	$60.74	$0.56	238,674.0	-0.34%
2026-04-27	$61.49	$60.91	$0.5852	181,970.0	+0.25%
2026-04-24	$61.35	$60.88	$0.465	190,659.0	-0.11%
2026-04-23	$61.27	$60.01	$1.26	1,066,236.0	+2.82%
2026-04-22	$60.09	$59.37	$0.72	201,174.0	+0.29%
2026-04-21	$60.25	$59.26	$0.995	163,817.0	-0.87%
2026-04-20	$60.14	$59.49	$0.65	172,578.0	+0.25%
2026-04-17	$59.90	$59.12	$0.78	275,018.0	+1.03%
2026-04-16	$59.37	$58.79	$0.58	360,544.0	+0.05%
2026-04-15	$59.77	$58.97	$0.805	456,681.0	-1.15%
2026-04-14	$59.90	$59.22	$0.6842	2,692,629.0	+0.13%
2026-04-13	$59.70	$59.20	$0.50	153,883.0	-0.08%
2026-04-10	$60.10	$59.72	$0.388	132,106.0	-0.03%
2026-04-09	$60.16	$59.06	$1.09	289,822.0	+0.96%
2026-04-08	$59.23	$58.64	$0.59	197,203.0	+2.53%
2026-04-07	$57.89	$57.39	$0.50	153,262.0	+0.16%

iShares U.S. Infrastructure ETF Stock (IFRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Infrastructure ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Infrastructure ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Infrastructure ETF Storia dei prezzi delle azioni (IFRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$63.24	$61.75	$1.49	1,843,119.0	+0.42%
2026-04	$62.64	$57.13	$5.51	8,266,375.0	+9.44%
2026-03	$60.76	$55.00	$5.76	6,855,520.0	-5.22%
2026-02	$60.87	$55.90	$4.97	5,407,974.0	+7.69%
2026-01	$57.39	$52.63	$4.76	6,143,879.0	+6.50%

iShares U.S. Infrastructure ETF Storia dei prezzi delle azioni (IFRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.01	$52.53	$1.48	4,793,458.0	-1.10%
2025-11	$53.70	$50.66	$3.04	4,574,710.0	+1.96%
2025-10	$54.32	$52.08	$2.24	4,918,261.0	-0.32%
2025-09	$52.82	$51.04	$1.78	3,751,469.0	+1.54%
2025-08	$52.68	$49.49	$3.19	4,387,374.0	+2.83%
2025-07	$51.69	$49.00	$2.69	5,166,516.0	+2.85%
2025-06	$49.39	$47.50	$1.89	5,088,455.0	+2.97%
2025-05	$48.56	$45.23	$3.33	3,574,345.0	+5.64%
2025-04	$45.91	$39.94	$5.97	5,413,117.0	+0.33%
2025-03	$47.01	$44.49	$2.52	12,966,606.0	-3.24%
2025-02	$48.06	$45.95	$2.11	24,308,646.0	-1.77%
2025-01	$49.32	$45.07	$4.25	6,215,422.0	+2.44%

iShares U.S. Infrastructure ETF Storia dei prezzi delle azioni (IFRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.68	$45.59	$6.09	4,835,609.0	-10.50%
2024-11	$51.99	$46.54	$5.45	5,814,510.0	+10.02%
2024-10	$48.39	$46.44	$1.95	8,966,497.0	-0.15%
2024-09	$47.26	$43.37	$3.89	3,546,614.0	+2.94%
2024-08	$46.55	$42.77	$3.78	3,679,017.0	-1.19%
2024-07	$46.69	$41.47	$5.22	5,052,323.0	+9.64%
2024-06	$44.42	$41.75	$2.67	3,995,268.0	-4.88%
2024-05	$44.87	$42.08	$2.79	3,758,061.0	+4.85%
2024-04	$43.59	$40.93	$2.66	3,980,898.0	-2.61%
2024-03	$43.44	$40.55	$2.89	6,948,780.0	+6.30%
2024-02	$40.93	$38.21	$2.72	6,309,828.0	+5.40%
2024-01	$40.45	$37.84	$2.61	4,807,455.0	-3.90%