loading

Storico Dei Prezzi Delle Azioni Di Infineon Technologies AG ADR (IFNNY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $40.96 $40.55 $0.405 93,470.0 -0.24%
2025-06-04 $41.00 $40.45 $0.552 129,201.0 +4.55%
2025-06-03 $39.19 $38.44 $0.75 180,987.0 +0.46%
2025-06-02 $38.95 $38.17 $0.78 91,691.0 -0.15%
2025-05-30 $39.19 $38.36 $0.834 305,843.0 -0.65%
2025-05-29 $39.77 $39.16 $0.61 327,242.0 +0.50%
2025-05-28 $39.37 $38.74 $0.63 876,020.0 -0.48%
2025-05-27 $39.60 $39.21 $0.39 1,321,889.0 +4.22%
2025-05-23 $38.16 $37.65 $0.51 589,126.0 -3.81%
2025-05-22 $39.46 $38.81 $0.646 279,841.0 +1.32%
2025-05-21 $39.43 $38.48 $0.946 257,665.0 -1.23%
2025-05-20 $39.24 $38.18 $1.06 270,229.0 +3.14%
2025-05-19 $38.02 $37.23 $0.795 249,858.0 +1.44%
2025-05-16 $37.59 $37.24 $0.3485 248,939.0 -1.08%
2025-05-15 $38.10 $37.58 $0.52 1,613,400.0 -1.95%
2025-05-14 $39.12 $38.33 $0.79 234,264.0 -0.26%
2025-05-13 $38.77 $37.79 $0.98 331,011.0 +1.90%
2025-05-12 $38.06 $37.38 $0.68 321,792.0 +6.75%
2025-05-09 $35.90 $35.46 $0.435 719,526.0 +1.54%
2025-05-08 $35.28 $34.51 $0.775 256,870.0 +1.53%

Infineon Technologies AG ADR Stock (IFNNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infineon Technologies AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFNNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infineon Technologies AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infineon Technologies AG ADR Storia dei prezzi delle azioni (IFNNY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $41.00 $38.17 $2.83 495,349.0 +4.62%
2025-05 $39.77 $32.30 $7.47 9,418,496.0 +18.29%
2025-04 $34.65 $25.80 $8.85 13,464,051.0 -0.45%
2025-03 $40.18 $32.47 $7.71 17,196,936.0 -9.41%
2025-02 $41.11 $31.44 $9.67 4,178,801.0 +11.63%
2025-01 $35.90 $31.53 $4.37 4,825,071.0 +0.99%

Infineon Technologies AG ADR Storia dei prezzi delle azioni (IFNNY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.42 $32.00 $3.42 5,936,553.0 +0.68%
2024-11 $33.38 $30.06 $3.32 5,005,418.0 +2.69%
2024-10 $34.63 $31.33 $3.30 6,795,874.0 -9.88%
2024-09 $36.53 $31.26 $5.27 5,145,555.0 -3.86%
2024-08 $36.67 $31.73 $4.94 8,149,518.0 +4.55%
2024-07 $39.54 $32.90 $6.64 3,767,387.0 -5.16%
2024-06 $41.84 $35.91 $5.93 7,079,248.0 -8.47%
2024-05 $41.76 $33.56 $8.20 7,918,608.0 +15.89%
2024-04 $36.76 $31.64 $5.12 4,576,709.0 +2.09%
2024-03 $38.51 $33.26 $5.25 3,495,380.0 -5.74%
2024-02 $37.62 $34.21 $3.41 6,459,784.0 -1.23%
2024-01 $40.62 $35.04 $5.58 4,396,769.0 +0.00%

Infineon Technologies AG ADR Storia dei prezzi delle azioni (IFNNY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-10 $35.08 $32.41 $2.67 1,310,745.0 +4.40%
2023-09 $36.24 $32.03 $4.21 3,007,066.0 -7.55%
2023-08 $43.62 $34.23 $9.39 3,412,619.0 -18.53%
2023-07 $44.46 $38.09 $6.37 1,837,413.0 +6.56%
2023-06 $42.69 $37.30 $5.39 3,476,425.0 +10.63%
2023-05 $39.10 $35.33 $3.77 3,750,605.0 +2.64%
2023-04 $40.51 $34.76 $5.75 3,796,622.0 -11.13%
2023-03 $41.40 $34.62 $6.78 4,445,137.0 +15.61%
2023-02 $40.05 $32.51 $7.54 3,313,173.0 -1.31%
2023-01 $37.45 $30.40 $7.05 3,799,201.0 +19.07%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):