Scarica l'app Stockscreener
37.55
2.27%
-0.8725
Storico Dei Prezzi Delle Azioni Di Infineon Technologies AG (IFNNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $37.55 | $37.55 | $0.00 | 807.0 | +4.19% |
| 2025-05-15 | $37.95 | $36.04 | $1.91 | 622.0 | -6.20% |
| 2025-05-14 | $38.60 | $38.25 | $0.35 | 1,304.0 | +3.84% |
| 2025-05-12 | $37.00 | $37.00 | $0.00 | 250.0 | +6.47% |
| 2025-05-09 | $36.75 | $34.75 | $2.00 | 3,782.0 | +0.72% |
| 2025-05-08 | $34.50 | $34.50 | $0.00 | 594.0 | +3.26% |
| 2025-05-07 | $34.00 | $33.41 | $0.59 | 3,980.0 | +3.92% |
| 2025-05-06 | $34.43 | $32.15 | $2.28 | 300.0 | -6.65% |
| 2025-05-05 | $34.44 | $34.20 | $0.24 | 337.0 | +1.29% |
| 2025-05-02 | $34.00 | $34.00 | $0.00 | 833.0 | +1.07% |
| 2025-05-01 | $33.64 | $31.40 | $2.24 | 1,461.0 | +3.03% |
| 2025-04-30 | $33.50 | $32.65 | $0.85 | 2,797.0 | +1.10% |
| 2025-04-29 | $33.49 | $32.29 | $1.20 | 351.0 | -3.17% |
| 2025-04-28 | $35.38 | $33.35 | $2.03 | 1,600.0 | -0.30% |
| 2025-04-25 | $34.08 | $33.45 | $0.625 | 13,108.0 | +3.24% |
| 2025-04-24 | $33.00 | $32.40 | $0.60 | 408.0 | +3.35% |
| 2025-04-23 | $32.14 | $31.35 | $0.79 | 417.0 | +3.02% |
Infineon Technologies AG Stock (IFNNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infineon Technologies AG nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFNNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infineon Technologies AG fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Infineon Technologies AG Storia dei prezzi delle azioni (IFNNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $38.60 | $31.40 | $7.20 | 14,270.0 | +15.01% |
| 2025-04 | $35.38 | $26.60 | $8.78 | 855,145.0 | +2.03% |
| 2025-03 | $39.50 | $32.00 | $7.50 | 23,833.0 | -12.57% |
| 2025-02 | $41.05 | $35.82 | $5.23 | 38,317.0 | +8.96% |
| 2025-01 | $36.29 | $32.19 | $4.10 | 323,677.0 | +2.10% |
Infineon Technologies AG Storia dei prezzi delle azioni (IFNNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.09 | $31.52 | $4.57 | 114,145.0 | +0.19% |
| 2024-11 | $34.00 | $29.80 | $4.20 | 40,822.0 | -0.69% |
| 2024-10 | $34.69 | $31.72 | $2.97 | 407,629.0 | -8.66% |
| 2024-09 | $36.06 | $31.02 | $5.04 | 18,084.0 | -2.78% |
| 2024-08 | $36.67 | $30.80 | $5.87 | 88,572.0 | +6.48% |
| 2024-07 | $39.00 | $32.95 | $6.05 | 297,069.0 | -7.34% |
| 2024-06 | $41.75 | $35.90 | $5.85 | 30,851.0 | -10.98% |
| 2024-05 | $41.79 | $33.35 | $8.44 | 111,975.0 | +16.77% |
| 2024-04 | $36.68 | $31.66 | $5.02 | 74,643.0 | +5.54% |
| 2024-03 | $38.36 | $32.87 | $5.49 | 33,800.0 | -6.60% |
| 2024-02 | $37.74 | $34.18 | $3.56 | 59,292.0 | -2.64% |
| 2024-01 | $39.23 | $35.29 | $3.94 | 88,806.0 | +0.00% |
Infineon Technologies AG Storia dei prezzi delle azioni (IFNNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $35.44 | $32.27 | $3.17 | 8,638.0 | +6.15% |
| 2023-09 | $34.85 | $31.85 | $3.00 | 94,910.0 | -4.84% |
| 2023-08 | $41.65 | $34.35 | $7.30 | 12,404.0 | -18.87% |
| 2023-07 | $44.10 | $38.90 | $5.20 | 20,660.0 | +8.12% |
| 2023-06 | $42.34 | $37.75 | $4.59 | 26,632.0 | +5.21% |
| 2023-05 | $38.77 | $35.26 | $3.52 | 48,181.0 | +5.14% |
| 2023-04 | $40.80 | $35.61 | $5.19 | 46,973.0 | -11.40% |
| 2023-03 | $41.22 | $34.45 | $6.77 | 26,650.0 | +14.64% |
| 2023-02 | $39.82 | $35.60 | $4.22 | 12,448.0 | -0.28% |
| 2023-01 | $37.00 | $30.60 | $6.40 | 32,299.0 | +17.05% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):