Aberdeen India Fund Inc (IFN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aberdeen India Fund Inc (IFN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$11.89	$11.82	$0.07	54,425.0	+0.34%
2026-08-13	$11.95	$11.84	$0.11	130,273.0	-0.75%
2026-08-12	$11.95	$11.86	$0.09	228,068.0	+0.17%
2026-08-11	$11.93	$11.82	$0.1062	170,969.0	+0.85%
2026-08-10	$11.87	$11.73	$0.142	160,697.0	-0.08%
2026-08-07	$11.88	$11.81	$0.07	117,378.0	+0.34%
2026-08-06	$11.86	$11.78	$0.08	105,544.0	-0.42%
2026-08-05	$11.88	$11.82	$0.06	131,686.0	-0.34%
2026-08-04	$11.88	$11.73	$0.15	101,133.0	+0.59%
2026-08-03	$11.85	$11.77	$0.08	133,978.0	+0.77%
2026-07-31	$11.76	$11.69	$0.07	80,830.0	-0.26%
2026-07-30	$11.82	$11.53	$0.29	235,175.0	+1.12%
2026-07-29	$11.75	$11.55	$0.1999	152,775.0	-0.17%
2026-07-28	$11.67	$11.48	$0.19	109,315.0	+1.22%
2026-07-27	$11.53	$11.45	$0.08	116,717.0	+0.52%
2026-07-24	$11.47	$11.35	$0.12	90,171.0	+0.97%
2026-07-23	$11.32	$11.24	$0.08	172,213.0	-0.53%
2026-07-22	$11.45	$11.30	$0.1482	135,678.0	-0.26%
2026-07-21	$11.47	$11.35	$0.12	346,958.0	+0.18%
2026-07-20	$11.52	$11.39	$0.134	109,893.0	-0.96%

Aberdeen India Fund Inc Stock (IFN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aberdeen India Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aberdeen India Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aberdeen India Fund Inc Storia dei prezzi delle azioni (IFN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$11.95	$11.73	$0.222	1,388,576.0	+1.45%
2026-07	$11.84	$11.24	$0.60	3,101,687.0	-0.34%
2026-06	$11.76	$10.72	$1.04	3,650,571.0	+4.35%
2026-05	$12.17	$11.04	$1.13	2,940,768.0	-6.48%
2026-04	$12.50	$10.99	$1.51	3,500,963.0	+6.36%
2026-03	$13.29	$10.84	$2.45	6,085,978.0	-14.95%
2026-02	$14.30	$13.22	$1.08	5,418,678.0	-1.84%
2026-01	$14.19	$13.55	$0.64	5,840,798.0	-1.09%

Aberdeen India Fund Inc Storia dei prezzi delle azioni (IFN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.49	$13.46	$1.03	6,134,459.0	-5.40%
2025-11	$15.43	$14.01	$1.42	3,828,429.0	-3.73%
2025-10	$15.47	$14.54	$0.93	4,243,240.0	+2.46%
2025-09	$15.24	$14.55	$0.6899	3,579,536.0	-2.72%
2025-08	$15.95	$14.99	$0.9586	3,510,158.0	-2.59%
2025-07	$16.60	$15.38	$1.22	3,749,453.0	-6.47%
2025-06	$16.60	$15.88	$0.7199	1,783,943.0	+0.98%
2025-05	$16.95	$15.51	$1.44	3,255,812.0	+2.76%
2025-04	$15.96	$13.76	$2.20	4,244,470.0	+1.01%
2025-03	$16.09	$14.28	$1.81	3,093,561.0	+9.06%
2025-02	$16.20	$14.40	$1.80	3,568,027.0	-9.79%
2025-01	$16.23	$15.60	$0.63	4,751,346.0	+1.78%

Aberdeen India Fund Inc Storia dei prezzi delle azioni (IFN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.55	$15.68	$1.87	4,198,218.0	-8.82%
2024-11	$18.03	$16.68	$1.35	3,850,917.0	-2.10%
2024-10	$19.10	$17.42	$1.68	2,455,078.0	-7.47%
2024-09	$19.25	$17.90	$1.35	2,037,982.0	+4.11%
2024-08	$19.08	$17.34	$1.73	2,702,516.0	-1.14%
2024-07	$18.50	$17.66	$0.8371	3,318,766.0	+3.47%
2024-06	$17.99	$16.62	$1.37	4,309,904.0	+3.42%
2024-05	$18.49	$17.23	$1.26	5,630,612.0	-5.37%
2024-04	$20.83	$17.20	$3.63	6,633,305.0	-10.85%
2024-03	$21.25	$19.41	$1.84	3,062,681.0	+0.10%
2024-02	$20.70	$19.15	$1.55	2,889,688.0	+6.90%
2024-01	$19.30	$18.14	$1.16	2,381,412.0	+4.59%