42.63
price up icon1.38%   0.5792
after-market Dopo l'orario di chiusura: 42.63 0.003 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Etracs Ifed Invest With The Fed Tr Index Etn (IFED)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $42.63 $42.63 $0.00 1.00 +1.38%
2024-11-21 $42.05 $41.98 $0.0678 1,239.0 +1.45%
2024-11-20 $41.45 $41.45 $0.00 0.00 +0.02%
2024-11-19 $41.44 $41.44 $0.00 0.00 +0.16%
2024-11-18 $41.37 $41.37 $0.00 7.00 +0.86%
2024-11-15 $41.02 $41.02 $0.00 1.00 -0.61%
2024-11-14 $41.27 $41.27 $0.00 0.00 -0.52%
2024-11-13 $41.49 $41.49 $0.00 1.00 -0.28%
2024-11-12 $42.06 $41.61 $0.4542 200.0 -0.53%
2024-11-11 $41.83 $41.81 $0.0167 572.0 -0.54%
2024-11-08 $42.05 $42.05 $0.00 38.00 +2.71%
2024-11-07 $40.94 $40.94 $0.00 7.00 +0.35%
2024-11-06 $40.80 $40.38 $0.415 2,208.0 +3.39%
2024-11-05 $39.53 $36.87 $2.66 1,921.0 +1.47%
2024-11-04 $39.21 $38.89 $0.3201 104.0 -0.08%
2024-11-01 $38.92 $38.92 $0.00 1.00 +0.03%
2024-10-31 $38.91 $38.91 $0.00 4.00 -0.86%
2024-10-30 $39.25 $39.25 $0.00 2.00 -0.02%
2024-10-29 $39.26 $39.26 $0.00 14.00 -0.19%
2024-10-28 $39.33 $39.33 $0.00 0.00 +0.73%
2024-10-25 $39.04 $39.04 $0.00 2.00 -0.33%
2024-10-24 $39.17 $39.10 $0.0741 401.0 +0.50%

Etracs Ifed Invest With The Fed Tr Index Etn Stock (IFED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Ifed Invest With The Fed Tr Index Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Ifed Invest With The Fed Tr Index Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etracs Ifed Invest With The Fed Tr Index Etn Storia dei prezzi delle azioni (IFED) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.63 $36.87 $5.76 6,301.0 +9.56%
2024-10 $39.80 $38.27 $1.52 1,466.0 +0.35%
2024-09 $38.78 $35.85 $2.93 7,063.0 +1.91%
2024-08 $38.13 $34.05 $4.08 3,693.0 +1.50%
2024-07 $49.70 $34.00 $15.70 48,188.0 +0.72%
2024-06 $37.50 $36.43 $1.07 819.0 +1.09%
2024-05 $39.00 $35.20 $3.80 1,437.0 +3.77%
2024-04 $35.48 $35.48 $0.00 0.00 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):