Innovator International Developed Power Buffer Etf February (IFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf February (IFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.15	$31.12	$0.0307	2,616.0	-0.61%
2026-10-13	$31.33	$31.25	$0.0822	6,395.0	+0.36%
2026-10-12	$31.23	$31.22	$0.011	309.0	-0.10%
2026-10-09	$31.25	$31.25	$0.00	134.0	+0.32%
2026-10-08	$31.15	$31.02	$0.13	2,846.0	-0.26%
2026-10-07	$31.26	$31.23	$0.03	1,287.0	-0.73%
2026-10-06	$31.54	$31.46	$0.08	6,506.0	+0.22%
2026-10-05	$31.39	$31.34	$0.05	1,848.0	+0.06%
2026-10-02	$31.37	$31.37	$0.00	131.0	+0.61%
2026-10-01	$31.24	$31.13	$0.111	7,663.0	-0.67%
2026-09-30	$31.39	$31.39	$0.00	272.0	-0.41%
2026-09-29	$31.52	$31.52	$0.00	147.0	-0.28%
2026-09-28	$31.61	$31.49	$0.12	844.0	-0.35%
2026-09-25	$31.74	$31.60	$0.14	15,744.0	+0.67%
2026-09-24	$31.59	$31.47	$0.121	3,919.0	-0.28%
2026-09-23	$31.68	$31.60	$0.081	784.0	-1.15%
2026-09-22	$31.97	$31.92	$0.049	16,711.0	+0.29%
2026-09-21	$31.88	$31.78	$0.10	10,919.0	+0.71%
2026-09-18	$31.66	$31.63	$0.03	16,157.0	-0.69%
2026-09-17	$31.88	$31.84	$0.034	945.0	+0.67%
2026-09-16	$31.80	$31.66	$0.1403	3,815.0	-0.25%
2026-09-15	$31.74	$31.70	$0.0385	716.0	-0.37%

Innovator International Developed Power Buffer Etf February Stock (IFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf February Storia dei prezzi delle azioni (IFEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.54	$31.02	$0.52	29,735.0	-0.80%
2026-09	$32.24	$31.39	$0.8488	100,721.0	-2.17%
2026-08	$32.24	$31.69	$0.55	205,620.0	+1.27%
2026-07	$31.74	$31.14	$0.60	289,163.0	+1.31%
2026-06	$31.50	$30.64	$0.8545	73,061.0	+0.38%
2026-05	$31.21	$30.47	$0.74	862,412.0	+1.18%
2026-04	$31.14	$29.69	$1.45	460,752.0	+3.30%
2026-03	$30.95	$29.19	$1.76	357,335.0	-4.29%
2026-02	$31.30	$30.33	$0.97	2,296,987.0	+2.12%
2026-01	$33.48	$30.31	$3.17	388,809.0	+0.91%

Innovator International Developed Power Buffer Etf February Storia dei prezzi delle azioni (IFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.28	$29.80	$0.4847	52,760.0	+1.57%
2025-11	$29.86	$29.13	$0.73	20,204.0	+0.78%
2025-10	$29.71	$29.21	$0.5029	46,750.0	+0.71%
2025-09	$29.42	$28.90	$0.52	48,790.0	+1.03%
2025-08	$29.16	$28.08	$1.08	72,387.0	+2.49%
2025-07	$28.92	$28.35	$0.57	81,307.0	-0.69%
2025-06	$28.58	$28.02	$0.56	84,671.0	+1.52%
2025-05	$28.20	$27.34	$0.855	84,093.0	+2.74%
2025-04	$27.42	$24.86	$2.56	55,213.0	+2.24%
2025-03	$27.34	$26.69	$0.65	327,057.0	+0.37%
2025-02	$27.03	$25.95	$1.08	766,812.0	+1.79%
2025-01	$26.56	$25.01	$1.55	182,404.0	+3.65%

Innovator International Developed Power Buffer Etf February Storia dei prezzi delle azioni (IFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.33	$25.27	$1.06	20,177.0	-2.76%
2024-11	$26.53	$25.62	$0.9064	16,386.0	-0.91%
2024-10	$27.20	$26.15	$1.05	13,137.0	-3.89%
2024-09	$27.50	$26.46	$1.04	10,676.0	+0.43%
2024-08	$27.24	$25.31	$1.93	32,531.0	+2.46%
2024-07	$26.79	$26.06	$0.725	3,554.0	+1.95%
2024-06	$26.52	$25.85	$0.675	93,483.0	-1.01%
2024-05	$26.44	$25.43	$1.01	70,914.0	+3.31%
2024-04	$25.96	$25.18	$0.78	111,731.0	-2.01%
2024-03	$26.05	$25.40	$0.6499	84,287.0	+2.14%
2024-02	$25.53	$24.77	$0.7583	525,929.0	+0.00%