Infobird Co Ltd (IFBD)

Panoramica Notizia Cronologia dei prezzi Perché IFBD Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Infobird Co Ltd (IFBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$1.17	$0.9517	$0.2182	42,817.0	-9.25%
2026-06-11	$1.24	$1.09	$0.15	16,177.0	-6.03%
2026-06-10	$1.21	$1.07	$0.14	80,977.0	+3.57%
2026-06-09	$1.47	$1.02	$0.4489	637,517.0	+7.69%
2026-06-08	$2.17	$0.8599	$1.32	1,947,039.0	+13.04%
2026-06-05	$0.92	$0.86	$0.06	8,851.0	+1.19%
2026-06-04	$0.94	$0.8502	$0.0898	17,116.0	-1.17%
2026-06-03	$0.93	$0.90	$0.03	14,989.0	-1.08%
2026-06-02	$0.9979	$0.8845	$0.1134	6,512.0	+1.09%
2026-06-01	$0.92	$0.8391	$0.0809	24,066.0	+1.11%
2026-05-29	$0.91	$0.8411	$0.0689	51,798.0	-0.45%
2026-05-28	$0.9198	$0.821	$0.0988	232,823.0	-12.95%
2026-05-27	$1.05	$0.88	$0.17	1,477,098.0	+18.94%
2026-05-26	$0.8828	$0.8828	$0.00	764.0	-4.56%
2026-05-22	$0.925	$0.9139	$0.0111	1,366.0	-0.03%
2026-05-21	$0.9353	$0.8729	$0.0624	9,940.0	+7.59%
2026-05-20	$0.89	$0.855	$0.035	3,120.0	-1.15%
2026-05-19	$0.87	$0.85	$0.02	2,553.0	+7.41%
2026-05-18	$0.9449	$0.81	$0.1349	5,215.0	-5.82%
2026-05-15	$0.92	$0.8601	$0.0599	3,744.0	-2.70%

Infobird Co Ltd Stock (IFBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infobird Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infobird Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infobird Co Ltd Storia dei prezzi delle azioni (IFBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.17	$0.8391	$1.34	2,838,878.0	+8.73%
2026-05	$1.05	$0.81	$0.24	1,810,044.0	-4.23%
2026-04	$1.15	$0.8807	$0.2693	84,172.0	+2.15%
2026-03	$1.06	$0.915	$0.145	71,139.0	-2.15%
2026-02	$1.12	$0.68	$0.44	2,985,755.0	+32.20%
2026-01	$1.12	$0.66	$0.46	290,245.0	-24.36%

Infobird Co Ltd Storia dei prezzi delle azioni (IFBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.90	$0.2499	371,171.0	+5.38%
2025-11	$1.27	$0.8821	$0.3879	312,890.0	-21.10%
2025-10	$1.38	$1.00	$0.38	9,272,278.0	+15.53%
2025-09	$1.40	$0.923	$0.477	10,145,426.0	+4.04%
2025-08	$1.07	$0.9612	$0.1088	172,343.0	-1.98%
2025-07	$1.12	$0.98	$0.14	219,327.0	-10.62%
2025-06	$1.23	$0.99	$0.2364	436,190.0	+10.78%
2025-05	$1.69	$0.9852	$0.7048	1,664,620.0	+5.12%
2025-04	$1.52	$0.89	$0.6342	483,882.0	-33.30%
2025-03	$1.85	$1.39	$0.46	179,830.0	-16.39%
2025-02	$2.21	$1.70	$0.5088	386,156.0	-7.99%
2025-01	$2.65	$1.86	$0.7888	688,886.0	-16.33%

Infobird Co Ltd Storia dei prezzi delle azioni (IFBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.32	$1.75	$1.57	1,970,990.0	-21.97%
2024-11	$3.30	$1.71	$1.59	18,101,404.0	+70.10%
2024-10	$2.23	$1.80	$0.43	879,799.0	-13.78%
2024-09	$2.36	$1.63	$0.7295	428,967.0	+28.52%
2024-08	$2.46	$1.73	$0.73	602,861.0	-27.05%
2024-07	$3.54	$2.31	$1.23	4,495,054.0	-21.31%
2024-06	$3.92	$2.90	$1.02	1,091,179.0	-15.28%
2024-05	$4.71	$3.58	$1.13	2,681,685.0	-14.49%
2024-04	$6.95	$3.54	$3.41	27,650,598.0	-4.10%
2024-03	$8.40	$4.10	$4.30	17,623,838.0	-26.66%
2024-02	$54.64	$5.28	$49.36	13,579,415.1	-44.99%
2024-01	$13.92	$3.44	$10.48	2,107,988.5	+3.82%