1.29
price down icon4.09%   -0.055
pre-market  Pre-mercato:  1.29  
loading

Storico Dei Prezzi Delle Azioni Di Infobird Co Ltd (IFBD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-24 $1.34 $1.14 $0.20 33,610.0 -4.09%
2025-09-23 $1.40 $1.09 $0.31 285,225.0 +20.09%
2025-09-22 $1.13 $1.10 $0.0299 19,574.0 -2.61%
2025-09-19 $1.16 $1.02 $0.14 53,677.0 +5.50%
2025-09-18 $1.15 $1.07 $0.08 19,514.0 +0.00%
2025-09-17 $1.12 $1.07 $0.05 26,943.0 -3.93%
2025-09-16 $1.18 $1.11 $0.0698 20,231.0 +1.30%
2025-09-15 $1.16 $1.10 $0.0596 74,272.0 -3.02%
2025-09-12 $1.20 $1.10 $0.10 100,686.0 -2.95%
2025-09-11 $1.22 $1.07 $0.15 175,531.0 +2.59%
2025-09-10 $1.25 $1.05 $0.20 1,022,016.0 -4.92%
2025-09-09 $1.26 $0.923 $0.337 3,234,870.0 +27.86%
2025-09-08 $0.9542 $0.95 $0.0042 4,880,163.0 +0.00%
2025-09-05 $0.9542 $0.9541 $0.0001 4,596.0 +0.43%
2025-09-04 $1.00 $0.95 $0.055 2,776.0 -2.18%
2025-09-03 $1.02 $0.9713 $0.0464 8,423.0 -0.92%
2025-09-02 $1.03 $0.9803 $0.0497 5,892.0 -0.98%
2025-08-29 $1.02 $0.98 $0.045 3,156.0 -1.98%
2025-08-28 $1.02 $1.01 $0.015 11,556.0 -0.16%
2025-08-27 $1.03 $1.01 $0.02 10,060.0 -2.72%
2025-08-26 $1.04 $1.01 $0.0299 13,323.0 +1.45%

Infobird Co Ltd Stock (IFBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infobird Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infobird Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infobird Co Ltd Storia dei prezzi delle azioni (IFBD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.40 $0.923 $0.477 10,001,609.0 +30.30%
2025-08 $1.07 $0.9612 $0.1088 172,343.0 -1.98%
2025-07 $1.12 $0.98 $0.14 219,327.0 -10.62%
2025-06 $1.23 $0.99 $0.2364 436,190.0 +10.78%
2025-05 $1.69 $0.9852 $0.7048 1,664,620.0 +5.12%
2025-04 $1.52 $0.89 $0.6342 483,882.0 -33.30%
2025-03 $1.85 $1.39 $0.46 179,830.0 -16.39%
2025-02 $2.21 $1.70 $0.5088 386,156.0 -7.99%
2025-01 $2.65 $1.86 $0.7888 688,886.0 -16.33%

Infobird Co Ltd Storia dei prezzi delle azioni (IFBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.32 $1.75 $1.57 1,970,990.0 -21.97%
2024-11 $3.30 $1.71 $1.59 18,101,404.0 +70.10%
2024-10 $2.23 $1.80 $0.43 879,799.0 -13.78%
2024-09 $2.36 $1.63 $0.7295 428,967.0 +28.52%
2024-08 $2.46 $1.73 $0.73 602,861.0 -27.05%
2024-07 $3.54 $2.31 $1.23 4,495,054.0 -21.31%
2024-06 $3.92 $2.90 $1.02 1,091,179.0 -15.28%
2024-05 $4.71 $3.58 $1.13 2,681,685.0 -14.49%
2024-04 $6.95 $3.54 $3.41 27,650,598.0 -4.10%
2024-03 $8.40 $4.10 $4.30 17,623,838.0 -26.66%
2024-02 $54.64 $5.28 $49.36 13,579,415.1 -44.99%
2024-01 $13.92 $3.44 $10.48 2,107,988.5 +3.82%

Infobird Co Ltd Storia dei prezzi delle azioni (IFBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.84 $6.64 $9.20 3,169,908.1 -28.42%
2023-11 $15.04 $0.72 $14.32 1,727,751.8 +1,677%
2023-10 $1.40 $0.72 $0.68 8,260,635.5 -3.01%
2023-09 $2.12 $0.8056 $1.32 11,619,443.3 -59.15%
2023-08 $7.68 $1.76 $5.92 10,612,399.3 -73.74%
2023-07 $11.84 $4.68 $7.16 7,637,716.5 -19.51%
2023-06 $19.76 $9.20 $10.56 4,486,380.5 +0.82%
2023-05 $18.16 $7.44 $10.72 4,040,555.2 -34.50%
2023-04 $26.00 $13.84 $12.16 131,519.0 -33.48%
2023-03 $31.89 $20.44 $11.44 26,326.7 -30.26%
2023-02 $68.00 $30.00 $38.00 396,674.5 -32.52%
2023-01 $57.60 $22.48 $35.12 65,210.5 +98.33%
$356.96
price down icon 2.55%
software_application ADP
$291.50
price up icon 0.79%
$200.70
price down icon 1.25%
$353.27
price down icon 2.35%
$148.83
price down icon 0.74%
$694.79
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):