2.22
price up icon11.00%   0.22
after-market Dopo l'orario di chiusura: 2.20 -0.02 -0.90%
loading

Storico Dei Prezzi Delle Azioni Di Infobird Co Ltd (IFBD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.22 $2.00 $0.225 48,473.0 +11.00%
2024-11-04 $2.04 $1.91 $0.13 31,395.0 +3.09%
2024-11-01 $1.97 $1.91 $0.06 16,798.0 +0.00%
2024-10-31 $2.07 $1.90 $0.17 3,975.0 +2.11%
2024-10-30 $1.99 $1.90 $0.0947 8,030.0 -2.56%
2024-10-29 $1.97 $1.90 $0.07 19,256.0 +1.04%
2024-10-28 $1.98 $1.86 $0.118 12,277.0 +0.52%
2024-10-25 $2.05 $1.91 $0.14 33,153.0 +0.31%
2024-10-24 $2.13 $1.91 $0.22 55,501.0 -2.35%
2024-10-23 $2.03 $1.87 $0.1653 28,863.0 +0.00%
2024-10-22 $2.09 $1.93 $0.16 31,163.0 +1.55%
2024-10-21 $1.97 $1.92 $0.0499 13,960.0 +0.00%
2024-10-18 $1.98 $1.85 $0.13 19,565.0 +2.66%
2024-10-17 $2.00 $1.80 $0.20 51,073.0 -4.57%
2024-10-16 $2.02 $1.89 $0.13 36,045.0 +1.55%
2024-10-15 $2.04 $1.90 $0.1399 155,680.0 +0.00%
2024-10-14 $2.10 $1.92 $0.18 20,634.0 -1.02%
2024-10-11 $2.11 $1.92 $0.1944 58,274.0 -7.55%
2024-10-10 $2.19 $1.96 $0.23 45,456.0 +2.91%
2024-10-09 $2.12 $2.00 $0.1218 32,028.0 +1.98%
2024-10-08 $2.15 $2.00 $0.15 33,987.0 -6.91%

Infobird Co Ltd Stock (IFBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infobird Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infobird Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infobird Co Ltd Storia dei prezzi delle azioni (IFBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.22 $1.91 $0.31 145,139.0 +14.43%
2024-10 $2.23 $1.80 $0.43 879,799.0 -13.78%
2024-09 $2.36 $1.63 $0.7295 428,967.0 +28.52%
2024-08 $2.46 $1.73 $0.73 602,861.0 -27.05%
2024-07 $3.54 $2.31 $1.23 4,495,054.0 -21.31%
2024-06 $3.92 $2.90 $1.02 1,091,179.0 -15.28%
2024-05 $4.71 $3.58 $1.13 2,681,685.0 -14.49%
2024-04 $6.95 $3.54 $3.41 27,650,598.0 -4.10%
2024-03 $8.40 $4.10 $4.30 17,623,838.0 -26.66%
2024-02 $54.64 $5.28 $49.36 13,579,415.1 -44.99%
2024-01 $13.92 $3.44 $10.48 2,107,988.5 +3.82%

Infobird Co Ltd Storia dei prezzi delle azioni (IFBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.84 $6.64 $9.20 3,169,908.1 -28.42%
2023-11 $15.04 $0.72 $14.32 1,727,751.8 +1,677%
2023-10 $1.40 $0.72 $0.68 8,260,635.5 -3.01%
2023-09 $2.12 $0.8056 $1.32 11,619,443.3 -59.15%
2023-08 $7.68 $1.76 $5.92 10,612,399.3 -73.74%
2023-07 $11.84 $4.68 $7.16 7,637,716.5 -19.51%
2023-06 $19.76 $9.20 $10.56 4,486,380.5 +0.82%
2023-05 $18.16 $7.44 $10.72 4,040,555.2 -34.50%
2023-04 $26.00 $13.84 $12.16 131,519.0 -33.48%
2023-03 $31.89 $20.44 $11.44 26,326.7 -30.26%
2023-02 $68.00 $30.00 $38.00 396,674.5 -32.52%
2023-01 $57.60 $22.48 $35.12 65,210.5 +98.33%

Infobird Co Ltd Storia dei prezzi delle azioni (IFBD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $39.20 $22.02 $17.18 20,767.1 -18.92%
2022-11 $38.00 $28.00 $10.00 11,476.6 -14.43%
2022-10 $50.00 $32.70 $17.30 18,273.5 -20.66%
2022-09 $106.0 $12.61 $93.39 617,515.6 +199.20%
2022-08 $21.55 $13.60 $7.95 79,982.0 -1.94%
2022-07 $21.60 $14.40 $7.20 46,537.8 -21.62%
2022-06 $33.88 $18.02 $15.86 104,788.6 -29.76%
2022-05 $146.0 $20.40 $125.6 19,335.7 -4.97%
2022-04 $31.60 $23.60 $8.00 33,997.7 +1.72%
2022-03 $36.69 $22.00 $14.69 69,327.0 -13.81%
2022-02 $51.20 $20.25 $30.95 662,019.9 -5.81%
2022-01 $50.80 $26.00 $24.80 92,056.2 -20.37%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):