Scarica l'app Stockscreener
0.0002
100.00%
0.0001
Storico Dei Prezzi Delle Azioni Di IFAN Financial Inc (IFAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-20 | $0.0002 | $0.0001 | $0.0001 | 2,100,700.0 | +100.00% |
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 528,000.0 | -50.00% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 251,525.0 | +19,900% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 33,250.0 | -99.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.0001 | $0.00 | 6,248.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.0001 | $0.00 | 102,000.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 212,468.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 101,382.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 75,000.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 9,800.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0001 | $0.0002 | 782,421.0 | -66.67% |
| 2024-10-28 | $0.0003 | $0.0003 | $0.00 | 2,400.0 | +50.00% |
| 2024-10-24 | $0.0002 | $0.0002 | $0.00 | 2,000.0 | +100.00% |
| 2024-10-23 | $0.0001 | $0.0001 | $0.00 | 1,634,920.0 | +0.00% |
| 2024-10-22 | $0.0001 | $0.0001 | $0.00 | 1,230,000.0 | +0.00% |
IFAN Financial Inc Stock (IFAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni IFAN Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni IFAN Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
IFAN Financial Inc Storia dei prezzi delle azioni (IFAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 3,412,173.0 | +100.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 8,314,363.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0001 | $0.0005 | 7,300,440.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 3,910,073.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 689,277.0 | +0.00% |
| 2024-06 | $0.0001 | $0.0001 | $0.00 | 959,399.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 289,127.0 | +9,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,784,126.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 2,200,057.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 3,560,130.0 | -99.00% |
| 2024-01 | $0.0003 | $0.00 | $0.000299 | 4,511,400.0 | -75.00% |
IFAN Financial Inc Storia dei prezzi delle azioni (IFAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 14,272,675.0 | -20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 19,781,975.0 | +25.00% |
| 2023-10 | $0.0008 | $0.0004 | $0.0004 | 19,114,786.0 | -20.00% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 4,847,896.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 27,354,996.0 | -28.57% |
| 2023-07 | $0.0011 | $0.0006 | $0.0005 | 17,482,286.0 | +0.00% |
| 2023-06 | $0.0013 | $0.0003 | $0.001 | 83,567,302.0 | -41.67% |
| 2023-05 | $0.0015 | $0.00 | $0.0015 | 243,347,597.0 | +500.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 2,511,852.0 | -33.33% |
| 2023-03 | $0.0008 | $0.0001 | $0.0007 | 45,700,989.0 | +200.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 2,559,921.0 | +9,900% |
| 2023-01 | $0.0005 | $0.00 | $0.000499 | 305,089,534.0 | -99.80% |
IFAN Financial Inc Storia dei prezzi delle azioni (IFAN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0009 | $0.0004 | $0.0005 | 65,581,068.0 | -37.50% |
| 2022-11 | $0.001 | $0.0006 | $0.0004 | 56,750,453.0 | -11.11% |
| 2022-10 | $0.0011 | $0.0008 | $0.0003 | 40,289,590.0 | -18.18% |
| 2022-09 | $0.0019 | $0.000975 | $0.000925 | 75,391,027.0 | -21.43% |
| 2022-08 | $0.0024 | $0.001 | $0.0014 | 49,600,638.0 | +0.00% |
| 2022-07 | $0.0015 | $0.0012 | $0.0003 | 4,278,838.0 | +7.69% |
| 2022-05 | $0.0015 | $0.0012 | $0.0003 | 13,866,024.0 | +0.00% |
0.62%
0.02%
Capitalizzazione:
|
Volume (24 ore):