Ishares U S Oil Equipment Services Etf (IEZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Oil Equipment Services Etf (IEZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$29.41	$28.89	$0.52	104,852.0	+1.28%
2026-04-15	$29.24	$28.86	$0.385	424,265.0	+0.14%
2026-04-14	$29.48	$28.86	$0.62	306,178.0	-2.39%
2026-04-13	$29.88	$29.40	$0.48	327,469.0	+0.75%
2026-04-10	$29.77	$29.34	$0.435	185,588.0	-0.51%
2026-04-09	$30.08	$29.47	$0.61	229,965.0	+0.31%
2026-04-08	$29.60	$28.36	$1.24	469,476.0	+1.27%
2026-04-07	$29.16	$28.43	$0.725	1,546,415.0	+1.68%
2026-04-06	$28.79	$28.41	$0.38	295,491.0	+0.39%
2026-04-02	$29.10	$28.33	$0.77	451,081.0	+0.49%
2026-04-01	$28.96	$28.14	$0.815	805,028.0	-1.90%
2026-03-31	$29.52	$28.62	$0.90	519,896.0	+0.63%
2026-03-30	$30.35	$28.69	$1.66	608,455.0	-3.49%
2026-03-27	$30.00	$29.44	$0.5599	383,906.0	+0.88%
2026-03-26	$29.76	$29.21	$0.55	486,077.0	+0.41%
2026-03-25	$29.62	$29.17	$0.45	221,215.0	+0.58%
2026-03-24	$29.53	$28.59	$0.938	390,449.0	+1.95%
2026-03-23	$28.93	$27.78	$1.15	336,100.0	+3.42%
2026-03-20	$28.35	$27.56	$0.79	789,410.0	-1.49%
2026-03-19	$28.31	$27.10	$1.21	605,049.0	+3.15%
2026-03-18	$27.72	$27.24	$0.48	206,445.0	-0.73%
2026-03-17	$27.70	$26.91	$0.79	289,467.0	+3.15%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Oil Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Oil Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$30.08	$28.14	$1.93	5,145,808.0	+1.42%
2026-03	$30.35	$26.34	$4.01	10,559,299.0	-0.07%
2026-02	$29.39	$24.98	$4.42	12,729,816.0	+13.61%
2026-01	$26.32	$20.79	$5.53	8,663,011.0	+22.18%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.26	$20.23	$2.03	2,490,674.0	+0.67%
2025-11	$21.37	$19.67	$1.70	2,942,801.0	+1.90%
2025-10	$20.97	$17.86	$3.11	3,148,494.0	+6.22%
2025-09	$20.06	$18.49	$1.57	3,330,039.0	+1.18%
2025-08	$19.17	$17.24	$1.93	2,413,206.0	+5.33%
2025-07	$19.04	$16.78	$2.26	8,361,480.0	+6.66%
2025-06	$18.34	$16.21	$2.13	6,578,655.0	+4.56%
2025-05	$17.66	$15.63	$2.03	4,367,511.0	+3.51%
2025-04	$19.90	$14.41	$5.49	4,666,444.0	-19.59%
2025-03	$20.15	$18.17	$1.98	2,294,631.0	-2.21%
2025-02	$21.46	$19.45	$2.01	2,486,444.0	-3.30%
2025-01	$22.41	$19.93	$2.48	3,966,511.0	+4.09%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.91	$18.75	$3.16	3,220,681.0	-10.19%
2024-11	$22.34	$19.31	$3.03	2,928,933.0	+11.18%
2024-10	$21.62	$19.30	$2.32	1,838,465.0	-2.49%
2024-09	$21.32	$18.63	$2.69	2,980,825.0	-5.33%
2024-08	$23.80	$20.57	$3.23	3,052,619.0	-10.82%
2024-07	$23.96	$21.37	$2.59	3,169,560.0	+6.85%
2024-06	$22.73	$20.63	$2.10	6,720,243.0	-1.85%
2024-05	$23.58	$21.70	$1.88	2,121,050.0	+2.35%
2024-04	$24.85	$22.16	$2.70	3,117,147.0	-6.26%
2024-03	$23.86	$21.04	$2.82	4,492,730.0	+13.65%
2024-02	$21.28	$19.64	$1.64	7,666,238.0	+1.76%
2024-01	$22.25	$19.73	$2.52	5,905,372.0	-6.71%