Scarica l'app Stockscreener
19.78
0.20%
-0.04
Storico Dei Prezzi Delle Azioni Di Ishares U S Oil Equipment Services Etf (IEZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-26 | $20.15 | $19.78 | $0.3718 | 37,489.0 | -0.20% |
| 2025-03-25 | $19.91 | $19.69 | $0.2176 | 90,762.0 | +0.87% |
| 2025-03-24 | $19.71 | $19.45 | $0.26 | 75,826.0 | +2.02% |
| 2025-03-21 | $19.43 | $19.17 | $0.2594 | 107,330.0 | -1.13% |
| 2025-03-20 | $19.63 | $19.25 | $0.38 | 88,727.0 | +0.28% |
| 2025-03-19 | $19.60 | $19.27 | $0.33 | 132,933.0 | +1.36% |
| 2025-03-18 | $19.30 | $18.99 | $0.31 | 82,853.0 | -0.75% |
| 2025-03-17 | $19.38 | $19.04 | $0.34 | 67,412.0 | +1.79% |
| 2025-03-14 | $19.04 | $18.62 | $0.42 | 67,514.0 | +2.99% |
| 2025-03-13 | $18.82 | $18.34 | $0.4851 | 60,249.0 | -1.44% |
| 2025-03-12 | $18.93 | $18.54 | $0.39 | 105,999.0 | +0.70% |
| 2025-03-11 | $18.81 | $18.46 | $0.35 | 88,558.0 | -0.11% |
| 2025-03-10 | $19.09 | $18.39 | $0.70 | 366,507.0 | -2.67% |
| 2025-03-07 | $19.24 | $18.63 | $0.61 | 81,885.0 | +3.24% |
| 2025-03-06 | $18.63 | $18.28 | $0.35 | 105,883.0 | -0.59% |
| 2025-03-05 | $18.64 | $18.17 | $0.47 | 140,235.0 | -0.27% |
| 2025-03-04 | $18.86 | $18.63 | $0.23 | 60,181.0 | -1.89% |
| 2025-03-03 | $20.11 | $18.82 | $1.29 | 273,377.0 | -4.66% |
| 2025-02-28 | $19.95 | $19.45 | $0.495 | 123,826.0 | +0.91% |
| 2025-02-27 | $20.12 | $19.73 | $0.40 | 222,522.0 | +0.36% |
| 2025-02-26 | $20.00 | $19.58 | $0.42 | 172,201.0 | -1.15% |
| 2025-02-25 | $20.41 | $19.77 | $0.64 | 126,072.0 | -1.48% |
Ishares U S Oil Equipment Services Etf Stock (IEZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Oil Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Oil Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $20.15 | $18.17 | $1.98 | 2,033,720.0 | -0.80% |
| 2025-02 | $21.46 | $19.45 | $2.01 | 2,486,444.0 | -3.30% |
| 2025-01 | $22.41 | $19.93 | $2.48 | 3,966,511.0 | +4.09% |
Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $18.75 | $3.16 | 3,220,681.0 | -10.19% |
| 2024-11 | $22.34 | $19.31 | $3.03 | 2,928,933.0 | +11.18% |
| 2024-10 | $21.62 | $19.30 | $2.32 | 1,838,465.0 | -2.49% |
| 2024-09 | $21.32 | $18.63 | $2.69 | 2,980,825.0 | -5.33% |
| 2024-08 | $23.80 | $20.57 | $3.23 | 3,052,619.0 | -10.82% |
| 2024-07 | $23.96 | $21.37 | $2.59 | 3,169,560.0 | +6.85% |
| 2024-06 | $22.73 | $20.63 | $2.10 | 6,720,243.0 | -1.85% |
| 2024-05 | $23.58 | $21.70 | $1.88 | 2,121,050.0 | +2.35% |
| 2024-04 | $24.85 | $22.16 | $2.70 | 3,117,147.0 | -6.26% |
| 2024-03 | $23.86 | $21.04 | $2.82 | 4,492,730.0 | +13.65% |
| 2024-02 | $21.28 | $19.64 | $1.64 | 7,666,238.0 | +1.76% |
| 2024-01 | $22.25 | $19.73 | $2.52 | 5,905,372.0 | -6.71% |
Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.71 | $20.23 | $2.48 | 5,837,152.0 | +0.92% |
| 2023-11 | $23.66 | $21.18 | $2.48 | 6,604,096.0 | -3.89% |
| 2023-10 | $24.57 | $22.20 | $2.37 | 5,728,579.0 | -5.99% |
| 2023-09 | $25.53 | $23.97 | $1.56 | 10,633,476.0 | +0.33% |
| 2023-08 | $24.51 | $22.82 | $1.69 | 3,564,643.0 | +0.13% |
| 2023-07 | $24.00 | $19.74 | $4.26 | 3,200,576.0 | +18.94% |
| 2023-06 | $20.30 | $17.24 | $3.06 | 2,790,963.0 | +16.84% |
| 2023-05 | $19.29 | $17.18 | $2.11 | 3,032,806.0 | -10.41% |
| 2023-04 | $20.87 | $18.48 | $2.39 | 4,817,903.0 | -0.52% |
| 2023-03 | $23.14 | $17.39 | $5.75 | 17,475,288.0 | -10.93% |
| 2023-02 | $23.27 | $20.56 | $2.71 | 5,898,800.0 | -5.53% |
| 2023-01 | $23.40 | $19.82 | $3.58 | 6,544,395.0 | +8.30% |
0.06%
2.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):