Ishares U S Oil Equipment Services Etf (IEZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Oil Equipment Services Etf (IEZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$29.70	$29.05	$0.65	303,937.0	-2.16%
2026-06-15	$30.23	$29.63	$0.60	271,579.0	-3.01%
2026-06-12	$30.88	$30.36	$0.52	156,271.0	+0.36%
2026-06-11	$30.80	$30.15	$0.645	185,316.0	+0.59%
2026-06-10	$30.75	$30.23	$0.52	153,461.0	+0.26%
2026-06-09	$30.91	$29.61	$1.30	259,776.0	-1.82%
2026-06-08	$31.02	$30.12	$0.90	175,889.0	+3.60%
2026-06-05	$31.18	$29.63	$1.55	323,392.0	-5.29%
2026-06-04	$31.41	$30.59	$0.825	209,356.0	+1.98%
2026-06-03	$31.13	$30.51	$0.62	184,477.0	+0.03%
2026-06-02	$30.86	$29.98	$0.88	279,089.0	+2.36%
2026-06-01	$30.24	$29.89	$0.3526	1,612,883.0	+0.00%
2026-05-29	$30.36	$29.99	$0.37	382,935.0	-0.89%
2026-05-28	$30.71	$29.94	$0.77	471,887.0	-0.85%
2026-05-27	$31.34	$30.44	$0.90	309,843.0	-4.17%
2026-05-26	$32.53	$31.69	$0.84	368,113.0	+0.06%
2026-05-22	$32.03	$31.39	$0.645	349,408.0	+0.03%
2026-05-21	$32.50	$31.76	$0.74	122,632.0	-1.51%
2026-05-20	$32.87	$32.10	$0.77	299,530.0	+0.31%
2026-05-19	$32.61	$32.03	$0.58	268,265.0	-0.80%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Oil Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Oil Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$31.41	$29.05	$2.36	4,419,363.0	-3.36%
2026-05	$32.87	$29.72	$3.15	9,706,070.0	-6.73%
2026-04	$32.33	$28.14	$4.18	12,639,538.0	+11.33%
2026-03	$30.35	$26.34	$4.01	10,559,299.0	-0.07%
2026-02	$29.39	$24.98	$4.42	12,729,816.0	+13.61%
2026-01	$26.32	$20.79	$5.53	8,663,011.0	+22.18%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.26	$20.23	$2.03	2,490,674.0	+0.67%
2025-11	$21.37	$19.67	$1.70	2,942,801.0	+1.90%
2025-10	$20.97	$17.86	$3.11	3,148,494.0	+6.22%
2025-09	$20.06	$18.49	$1.57	3,330,039.0	+1.18%
2025-08	$19.17	$17.24	$1.93	2,413,206.0	+5.33%
2025-07	$19.04	$16.78	$2.26	8,361,480.0	+6.66%
2025-06	$18.34	$16.21	$2.13	6,578,655.0	+4.56%
2025-05	$17.66	$15.63	$2.03	4,367,511.0	+3.51%
2025-04	$19.90	$14.41	$5.49	4,666,444.0	-19.59%
2025-03	$20.15	$18.17	$1.98	2,294,631.0	-2.21%
2025-02	$21.46	$19.45	$2.01	2,486,444.0	-3.30%
2025-01	$22.41	$19.93	$2.48	3,966,511.0	+4.09%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.91	$18.75	$3.16	3,220,681.0	-10.19%
2024-11	$22.34	$19.31	$3.03	2,928,933.0	+11.18%
2024-10	$21.62	$19.30	$2.32	1,838,465.0	-2.49%
2024-09	$21.32	$18.63	$2.69	2,980,825.0	-5.33%
2024-08	$23.80	$20.57	$3.23	3,052,619.0	-10.82%
2024-07	$23.96	$21.37	$2.59	3,169,560.0	+6.85%
2024-06	$22.73	$20.63	$2.10	6,720,243.0	-1.85%
2024-05	$23.58	$21.70	$1.88	2,121,050.0	+2.35%
2024-04	$24.85	$22.16	$2.70	3,117,147.0	-6.26%
2024-03	$23.86	$21.04	$2.82	4,492,730.0	+13.65%
2024-02	$21.28	$19.64	$1.64	7,666,238.0	+1.76%
2024-01	$22.25	$19.73	$2.52	5,905,372.0	-6.71%