Ishares U S Oil Equipment Services Etf (IEZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Oil Equipment Services Etf (IEZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$30.56	$30.14	$0.42	139,855.0	+0.79%
2026-08-14	$30.40	$29.56	$0.84	153,267.0	+2.78%
2026-08-13	$29.72	$29.19	$0.53	220,339.0	-0.71%
2026-08-12	$29.93	$29.68	$0.24	105,395.0	-0.64%
2026-08-11	$29.96	$29.62	$0.34	174,355.0	+1.08%
2026-08-10	$29.62	$28.34	$1.28	167,369.0	+5.27%
2026-08-07	$28.60	$28.04	$0.56	160,134.0	-0.81%
2026-08-06	$28.73	$28.10	$0.63	157,687.0	+2.20%
2026-08-05	$28.28	$27.69	$0.59	64,878.0	-1.81%
2026-08-04	$28.26	$27.38	$0.88	97,475.0	+2.54%
2026-08-03	$27.62	$27.03	$0.59	98,508.0	-0.76%
2026-07-31	$27.84	$27.11	$0.73	69,842.0	+2.10%
2026-07-30	$27.21	$26.75	$0.46	173,452.0	+1.91%
2026-07-29	$27.52	$26.64	$0.885	135,800.0	-0.97%
2026-07-28	$27.79	$26.84	$0.95	113,277.0	-3.58%
2026-07-27	$28.79	$27.79	$1.00	143,323.0	-0.46%
2026-07-24	$28.44	$27.89	$0.55	177,106.0	+2.41%
2026-07-23	$28.22	$27.38	$0.845	68,656.0	-1.30%
2026-07-22	$28.05	$27.67	$0.375	49,472.0	+1.13%
2026-07-21	$27.52	$26.50	$1.02	98,857.0	+2.20%
2026-07-20	$27.26	$26.81	$0.45	93,209.0	-1.03%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Oil Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Oil Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$30.56	$27.03	$3.53	1,679,117.0	+10.17%
2026-07	$28.79	$25.69	$3.10	5,036,759.0	+3.09%
2026-06	$31.41	$26.49	$4.93	17,213,728.0	-10.51%
2026-05	$32.87	$29.72	$3.15	9,706,070.0	-6.73%
2026-04	$32.33	$28.14	$4.18	12,639,538.0	+11.33%
2026-03	$30.35	$26.34	$4.01	10,559,299.0	-0.07%
2026-02	$29.39	$24.98	$4.42	12,729,816.0	+13.61%
2026-01	$26.32	$20.79	$5.53	8,663,011.0	+22.18%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.26	$20.23	$2.03	2,490,674.0	+0.67%
2025-11	$21.37	$19.67	$1.70	2,942,801.0	+1.90%
2025-10	$20.97	$17.86	$3.11	3,148,494.0	+6.22%
2025-09	$20.06	$18.49	$1.57	3,330,039.0	+1.18%
2025-08	$19.17	$17.24	$1.93	2,413,206.0	+5.33%
2025-07	$19.04	$16.78	$2.26	8,361,480.0	+6.66%
2025-06	$18.34	$16.21	$2.13	6,578,655.0	+4.56%
2025-05	$17.66	$15.63	$2.03	4,367,511.0	+3.51%
2025-04	$19.90	$14.41	$5.49	4,666,444.0	-19.59%
2025-03	$20.15	$18.17	$1.98	2,294,631.0	-2.21%
2025-02	$21.46	$19.45	$2.01	2,486,444.0	-3.30%
2025-01	$22.41	$19.93	$2.48	3,966,511.0	+4.09%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.91	$18.75	$3.16	3,220,681.0	-10.19%
2024-11	$22.34	$19.31	$3.03	2,928,933.0	+11.18%
2024-10	$21.62	$19.30	$2.32	1,838,465.0	-2.49%
2024-09	$21.32	$18.63	$2.69	2,980,825.0	-5.33%
2024-08	$23.80	$20.57	$3.23	3,052,619.0	-10.82%
2024-07	$23.96	$21.37	$2.59	3,169,560.0	+6.85%
2024-06	$22.73	$20.63	$2.10	6,720,243.0	-1.85%
2024-05	$23.58	$21.70	$1.88	2,121,050.0	+2.35%
2024-04	$24.85	$22.16	$2.70	3,117,147.0	-6.26%
2024-03	$23.86	$21.04	$2.82	4,492,730.0	+13.65%
2024-02	$21.28	$19.64	$1.64	7,666,238.0	+1.76%
2024-01	$22.25	$19.73	$2.52	5,905,372.0	-6.71%