Ishares U S Oil Equipment Services Etf (IEZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Oil Equipment Services Etf (IEZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$27.95	$27.52	$0.43	417,587.0	+0.18%
2026-09-24	$28.11	$27.64	$0.47	378,162.0	-0.72%
2026-09-23	$28.15	$27.82	$0.325	298,861.0	+0.00%
2026-09-22	$28.26	$27.54	$0.72	145,092.0	-0.25%
2026-09-21	$28.23	$27.63	$0.60	155,521.0	-0.32%
2026-09-18	$28.16	$27.94	$0.22	137,096.0	-0.50%
2026-09-17	$28.45	$28.11	$0.34	119,349.0	+0.14%
2026-09-16	$28.85	$27.75	$1.11	255,236.0	-2.56%
2026-09-15	$28.91	$28.40	$0.51	438,697.0	+1.76%
2026-09-14	$29.60	$28.32	$1.28	261,348.0	-4.57%
2026-09-11	$30.12	$29.42	$0.6978	372,111.0	-0.10%
2026-09-10	$30.73	$29.63	$1.10	215,275.0	-2.65%
2026-09-09	$31.43	$30.57	$0.855	161,584.0	+0.00%
2026-09-08	$31.11	$30.59	$0.515	70,215.0	+0.16%
2026-09-04	$30.57	$30.22	$0.355	103,543.0	-0.42%
2026-09-03	$31.30	$30.67	$0.63	166,307.0	-1.45%
2026-09-02	$31.25	$30.13	$1.12	254,909.0	+2.27%
2026-09-01	$30.88	$30.41	$0.47	232,496.0	-0.75%
2026-08-31	$30.93	$30.15	$0.78	171,550.0	+2.47%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Oil Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Oil Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$31.43	$27.52	$3.91	4,600,976.0	-9.52%
2026-08	$30.93	$27.03	$3.90	3,127,493.0	+10.60%
2026-07	$28.79	$25.69	$3.10	5,036,759.0	+3.09%
2026-06	$31.41	$26.49	$4.93	17,213,728.0	-10.51%
2026-05	$32.87	$29.72	$3.15	9,706,070.0	-6.73%
2026-04	$32.33	$28.14	$4.18	12,639,538.0	+11.33%
2026-03	$30.35	$26.34	$4.01	10,559,299.0	-0.07%
2026-02	$29.39	$24.98	$4.42	12,729,816.0	+13.61%
2026-01	$26.32	$20.79	$5.53	8,663,011.0	+22.18%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.26	$20.23	$2.03	2,490,674.0	+0.67%
2025-11	$21.37	$19.67	$1.70	2,942,801.0	+1.90%
2025-10	$20.97	$17.86	$3.11	3,148,494.0	+6.22%
2025-09	$20.06	$18.49	$1.57	3,330,039.0	+1.18%
2025-08	$19.17	$17.24	$1.93	2,413,206.0	+5.33%
2025-07	$19.04	$16.78	$2.26	8,361,480.0	+6.66%
2025-06	$18.34	$16.21	$2.13	6,578,655.0	+4.56%
2025-05	$17.66	$15.63	$2.03	4,367,511.0	+3.51%
2025-04	$19.90	$14.41	$5.49	4,666,444.0	-19.59%
2025-03	$20.15	$18.17	$1.98	2,294,631.0	-2.21%
2025-02	$21.46	$19.45	$2.01	2,486,444.0	-3.30%
2025-01	$22.41	$19.93	$2.48	3,966,511.0	+4.09%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.91	$18.75	$3.16	3,220,681.0	-10.19%
2024-11	$22.34	$19.31	$3.03	2,928,933.0	+11.18%
2024-10	$21.62	$19.30	$2.32	1,838,465.0	-2.49%
2024-09	$21.32	$18.63	$2.69	2,980,825.0	-5.33%
2024-08	$23.80	$20.57	$3.23	3,052,619.0	-10.82%
2024-07	$23.96	$21.37	$2.59	3,169,560.0	+6.85%
2024-06	$22.73	$20.63	$2.10	6,720,243.0	-1.85%
2024-05	$23.58	$21.70	$1.88	2,121,050.0	+2.35%
2024-04	$24.85	$22.16	$2.70	3,117,147.0	-6.26%
2024-03	$23.86	$21.04	$2.82	4,492,730.0	+13.65%
2024-02	$21.28	$19.64	$1.64	7,666,238.0	+1.76%
2024-01	$22.25	$19.73	$2.52	5,905,372.0	-6.71%