Ishares U S Oil Equipment Services Etf (IEZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Oil Equipment Services Etf (IEZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$26.35	$25.98	$0.37	188,416.0	+1.06%
2026-07-06	$26.36	$25.85	$0.51	770,142.0	-0.04%
2026-07-02	$26.41	$25.69	$0.715	258,049.0	-0.73%
2026-07-01	$26.82	$26.04	$0.775	650,432.0	-3.16%
2026-06-30	$27.33	$26.89	$0.445	171,227.0	-0.30%
2026-06-29	$27.49	$26.94	$0.55	788,677.0	-0.74%
2026-06-26	$27.32	$26.93	$0.39	572,467.0	-0.95%
2026-06-25	$27.49	$26.72	$0.77	6,286,068.0	+2.58%
2026-06-24	$27.21	$26.49	$0.72	739,379.0	-3.36%
2026-06-23	$27.92	$27.47	$0.45	387,774.0	-0.72%
2026-06-22	$27.91	$27.25	$0.665	666,053.0	+1.05%
2026-06-18	$28.35	$27.28	$1.07	2,927,819.0	-2.65%
2026-06-17	$29.09	$28.27	$0.82	558,838.0	-2.44%
2026-06-16	$29.70	$29.05	$0.65	303,937.0	-2.16%
2026-06-15	$30.23	$29.63	$0.60	271,579.0	-3.01%
2026-06-12	$30.88	$30.36	$0.52	156,271.0	+0.36%
2026-06-11	$30.80	$30.15	$0.645	185,316.0	+0.59%
2026-06-10	$30.75	$30.23	$0.52	153,461.0	+0.26%
2026-06-09	$30.91	$29.61	$1.30	259,776.0	-1.82%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Oil Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Oil Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$26.82	$25.69	$1.12	1,867,039.0	-2.88%
2026-06	$31.41	$26.49	$4.93	17,213,728.0	-10.51%
2026-05	$32.87	$29.72	$3.15	9,706,070.0	-6.73%
2026-04	$32.33	$28.14	$4.18	12,639,538.0	+11.33%
2026-03	$30.35	$26.34	$4.01	10,559,299.0	-0.07%
2026-02	$29.39	$24.98	$4.42	12,729,816.0	+13.61%
2026-01	$26.32	$20.79	$5.53	8,663,011.0	+22.18%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.26	$20.23	$2.03	2,490,674.0	+0.67%
2025-11	$21.37	$19.67	$1.70	2,942,801.0	+1.90%
2025-10	$20.97	$17.86	$3.11	3,148,494.0	+6.22%
2025-09	$20.06	$18.49	$1.57	3,330,039.0	+1.18%
2025-08	$19.17	$17.24	$1.93	2,413,206.0	+5.33%
2025-07	$19.04	$16.78	$2.26	8,361,480.0	+6.66%
2025-06	$18.34	$16.21	$2.13	6,578,655.0	+4.56%
2025-05	$17.66	$15.63	$2.03	4,367,511.0	+3.51%
2025-04	$19.90	$14.41	$5.49	4,666,444.0	-19.59%
2025-03	$20.15	$18.17	$1.98	2,294,631.0	-2.21%
2025-02	$21.46	$19.45	$2.01	2,486,444.0	-3.30%
2025-01	$22.41	$19.93	$2.48	3,966,511.0	+4.09%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.91	$18.75	$3.16	3,220,681.0	-10.19%
2024-11	$22.34	$19.31	$3.03	2,928,933.0	+11.18%
2024-10	$21.62	$19.30	$2.32	1,838,465.0	-2.49%
2024-09	$21.32	$18.63	$2.69	2,980,825.0	-5.33%
2024-08	$23.80	$20.57	$3.23	3,052,619.0	-10.82%
2024-07	$23.96	$21.37	$2.59	3,169,560.0	+6.85%
2024-06	$22.73	$20.63	$2.10	6,720,243.0	-1.85%
2024-05	$23.58	$21.70	$1.88	2,121,050.0	+2.35%
2024-04	$24.85	$22.16	$2.70	3,117,147.0	-6.26%
2024-03	$23.86	$21.04	$2.82	4,492,730.0	+13.65%
2024-02	$21.28	$19.64	$1.64	7,666,238.0	+1.76%
2024-01	$22.25	$19.73	$2.52	5,905,372.0	-6.71%