Ishares U S Oil Equipment Services Etf (IEZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Oil Equipment Services Etf (IEZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-06	$20.89	$20.43	$0.46	240,339.0	+0.10%
2025-01-03	$20.42	$20.03	$0.39	182,705.0	+1.42%
2025-01-02	$20.39	$19.93	$0.46	349,883.0	+1.64%
2024-12-31	$19.95	$19.63	$0.32	163,487.0	+1.28%
2024-12-30	$19.68	$19.18	$0.5037	393,224.0	+0.98%
2024-12-27	$19.57	$19.25	$0.325	378,557.0	-0.10%
2024-12-26	$19.43	$19.13	$0.2991	104,506.0	+0.21%
2024-12-24	$19.38	$18.93	$0.45	73,389.0	+1.31%
2024-12-23	$19.15	$18.89	$0.2607	198,888.0	+0.47%
2024-12-20	$19.18	$18.75	$0.43	296,790.0	+0.42%
2024-12-19	$19.50	$18.87	$0.63	307,230.0	-0.84%
2024-12-18	$20.08	$19.04	$1.04	176,908.0	-3.83%
2024-12-17	$19.97	$19.65	$0.32	157,425.0	-1.83%
2024-12-16	$20.55	$20.20	$0.35	132,284.0	-1.03%
2024-12-13	$20.72	$20.41	$0.31	133,160.0	-1.16%
2024-12-12	$20.92	$20.63	$0.29	73,574.0	-1.57%
2024-12-11	$21.14	$20.55	$0.59	69,984.0	+2.19%
2024-12-10	$20.83	$20.30	$0.5299	126,112.0	+0.00%
2024-12-09	$20.86	$20.54	$0.32	128,274.0	+0.59%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Oil Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Oil Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$20.89	$19.93	$0.96	772,927.0	+3.18%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.91	$18.75	$3.16	3,220,681.0	-10.19%
2024-11	$22.34	$19.31	$3.03	2,928,933.0	+11.18%
2024-10	$21.62	$19.30	$2.32	1,838,465.0	-2.49%
2024-09	$21.32	$18.63	$2.69	2,980,825.0	-5.33%
2024-08	$23.80	$20.57	$3.23	3,052,619.0	-10.82%
2024-07	$23.96	$21.37	$2.59	3,169,560.0	+6.85%
2024-06	$22.73	$20.63	$2.10	6,720,243.0	-1.85%
2024-05	$23.58	$21.70	$1.88	2,121,050.0	+2.35%
2024-04	$24.85	$22.16	$2.70	3,117,147.0	-6.26%
2024-03	$23.86	$21.04	$2.82	4,492,730.0	+13.65%
2024-02	$21.28	$19.64	$1.64	7,666,238.0	+1.76%
2024-01	$22.25	$19.73	$2.52	5,905,372.0	-6.71%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.71	$20.23	$2.48	5,837,152.0	+0.92%
2023-11	$23.66	$21.18	$2.48	6,604,096.0	-3.89%
2023-10	$24.57	$22.20	$2.37	5,728,579.0	-5.99%
2023-09	$25.53	$23.97	$1.56	10,633,476.0	+0.33%
2023-08	$24.51	$22.82	$1.69	3,564,643.0	+0.13%
2023-07	$24.00	$19.74	$4.26	3,200,576.0	+18.94%
2023-06	$20.30	$17.24	$3.06	2,790,963.0	+16.84%
2023-05	$19.29	$17.18	$2.11	3,032,806.0	-10.41%
2023-04	$20.87	$18.48	$2.39	4,817,903.0	-0.52%
2023-03	$23.14	$17.39	$5.75	17,475,288.0	-10.93%
2023-02	$23.27	$20.56	$2.71	5,898,800.0	-5.53%
2023-01	$23.40	$19.82	$3.58	6,544,395.0	+8.30%

VTV

$170.15

0.13%

VUG

$420.98

1.05%

IJH

$63.04

0.20%

EFA

$76.38

0.92%

IWF

$411.54

1.08%

QQQ

$523.97

1.03%