loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Oil Equipment Services Etf (IEZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-26 $20.15 $19.78 $0.3718 37,489.0 -0.20%
2025-03-25 $19.91 $19.69 $0.2176 90,762.0 +0.87%
2025-03-24 $19.71 $19.45 $0.26 75,826.0 +2.02%
2025-03-21 $19.43 $19.17 $0.2594 107,330.0 -1.13%
2025-03-20 $19.63 $19.25 $0.38 88,727.0 +0.28%
2025-03-19 $19.60 $19.27 $0.33 132,933.0 +1.36%
2025-03-18 $19.30 $18.99 $0.31 82,853.0 -0.75%
2025-03-17 $19.38 $19.04 $0.34 67,412.0 +1.79%
2025-03-14 $19.04 $18.62 $0.42 67,514.0 +2.99%
2025-03-13 $18.82 $18.34 $0.4851 60,249.0 -1.44%
2025-03-12 $18.93 $18.54 $0.39 105,999.0 +0.70%
2025-03-11 $18.81 $18.46 $0.35 88,558.0 -0.11%
2025-03-10 $19.09 $18.39 $0.70 366,507.0 -2.67%
2025-03-07 $19.24 $18.63 $0.61 81,885.0 +3.24%
2025-03-06 $18.63 $18.28 $0.35 105,883.0 -0.59%
2025-03-05 $18.64 $18.17 $0.47 140,235.0 -0.27%
2025-03-04 $18.86 $18.63 $0.23 60,181.0 -1.89%
2025-03-03 $20.11 $18.82 $1.29 273,377.0 -4.66%
2025-02-28 $19.95 $19.45 $0.495 123,826.0 +0.91%
2025-02-27 $20.12 $19.73 $0.40 222,522.0 +0.36%
2025-02-26 $20.00 $19.58 $0.42 172,201.0 -1.15%
2025-02-25 $20.41 $19.77 $0.64 126,072.0 -1.48%

Ishares U S Oil Equipment Services Etf Stock (IEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Oil Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Oil Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $20.15 $18.17 $1.98 2,033,720.0 -0.80%
2025-02 $21.46 $19.45 $2.01 2,486,444.0 -3.30%
2025-01 $22.41 $19.93 $2.48 3,966,511.0 +4.09%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.91 $18.75 $3.16 3,220,681.0 -10.19%
2024-11 $22.34 $19.31 $3.03 2,928,933.0 +11.18%
2024-10 $21.62 $19.30 $2.32 1,838,465.0 -2.49%
2024-09 $21.32 $18.63 $2.69 2,980,825.0 -5.33%
2024-08 $23.80 $20.57 $3.23 3,052,619.0 -10.82%
2024-07 $23.96 $21.37 $2.59 3,169,560.0 +6.85%
2024-06 $22.73 $20.63 $2.10 6,720,243.0 -1.85%
2024-05 $23.58 $21.70 $1.88 2,121,050.0 +2.35%
2024-04 $24.85 $22.16 $2.70 3,117,147.0 -6.26%
2024-03 $23.86 $21.04 $2.82 4,492,730.0 +13.65%
2024-02 $21.28 $19.64 $1.64 7,666,238.0 +1.76%
2024-01 $22.25 $19.73 $2.52 5,905,372.0 -6.71%

Ishares U S Oil Equipment Services Etf Storia dei prezzi delle azioni (IEZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.71 $20.23 $2.48 5,837,152.0 +0.92%
2023-11 $23.66 $21.18 $2.48 6,604,096.0 -3.89%
2023-10 $24.57 $22.20 $2.37 5,728,579.0 -5.99%
2023-09 $25.53 $23.97 $1.56 10,633,476.0 +0.33%
2023-08 $24.51 $22.82 $1.69 3,564,643.0 +0.13%
2023-07 $24.00 $19.74 $4.26 3,200,576.0 +18.94%
2023-06 $20.30 $17.24 $3.06 2,790,963.0 +16.84%
2023-05 $19.29 $17.18 $2.11 3,032,806.0 -10.41%
2023-04 $20.87 $18.48 $2.39 4,817,903.0 -0.52%
2023-03 $23.14 $17.39 $5.75 17,475,288.0 -10.93%
2023-02 $23.27 $20.56 $2.71 5,898,800.0 -5.53%
2023-01 $23.40 $19.82 $3.58 6,544,395.0 +8.30%
exchange_traded_fund VTV
$174.11
price up icon 0.06%
exchange_traded_fund VUG
$383.14
price down icon 2.18%
exchange_traded_fund IJH
$59.67
price down icon 0.77%
exchange_traded_fund EFA
$83.04
price down icon 1.25%
exchange_traded_fund IWF
$372.13
price down icon 2.15%
exchange_traded_fund QQQ
$483.74
price down icon 1.93%
Capitalizzazione:     |  Volume (24 ore):