Ishares Europe Etf (IEV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Europe Etf (IEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$75.71	$75.31	$0.3913	156,060.0	-0.28%
2026-08-14	$75.78	$75.48	$0.30	142,930.0	+0.05%
2026-08-13	$75.73	$75.42	$0.31	69,344.0	+0.09%
2026-08-12	$75.74	$75.40	$0.3399	62,496.0	-0.20%
2026-08-11	$76.06	$75.45	$0.61	52,779.0	+0.08%
2026-08-10	$75.78	$75.53	$0.2548	64,524.0	-0.26%
2026-08-07	$76.07	$75.65	$0.4199	56,177.0	+0.77%
2026-08-06	$75.59	$75.14	$0.445	111,772.0	-0.07%
2026-08-05	$75.52	$75.19	$0.3294	66,191.0	-0.08%
2026-08-04	$75.39	$75.01	$0.3799	212,588.0	+0.98%
2026-08-03	$74.64	$74.34	$0.30	239,232.0	+0.43%
2026-07-31	$74.44	$73.59	$0.8475	215,821.0	-0.44%
2026-07-30	$74.62	$73.98	$0.64	68,042.0	+2.35%
2026-07-29	$73.60	$72.51	$1.09	69,929.0	-0.30%
2026-07-28	$73.32	$72.64	$0.68	89,161.0	+0.36%
2026-07-27	$73.16	$72.59	$0.57	117,496.0	+0.44%
2026-07-24	$72.90	$72.39	$0.51	535,073.0	+0.71%
2026-07-23	$72.22	$71.89	$0.33	36,084.0	-1.38%
2026-07-22	$73.41	$73.05	$0.36	60,415.0	+0.43%
2026-07-21	$72.87	$72.26	$0.61	55,750.0	+1.08%
2026-07-20	$72.50	$71.91	$0.59	55,004.0	-1.03%

Ishares Europe Etf Stock (IEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Europe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Europe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Europe Etf Storia dei prezzi delle azioni (IEV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$76.07	$74.34	$1.73	1,390,153.0	+1.52%
2026-07	$74.62	$71.84	$2.78	2,268,133.0	+1.98%
2026-06	$73.91	$71.14	$2.77	1,962,155.0	-0.36%
2026-05	$73.84	$70.13	$3.71	3,320,174.0	+1.98%
2026-04	$73.68	$67.45	$6.23	3,657,885.0	+5.52%
2026-03	$72.77	$64.97	$7.79	6,246,291.0	-8.06%
2026-02	$74.45	$71.09	$3.36	5,009,283.0	+3.03%
2026-01	$73.00	$69.10	$3.90	5,689,782.0	+4.56%

Ishares Europe Etf Storia dei prezzi delle azioni (IEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.16	$66.71	$2.45	3,382,994.0	+2.81%
2025-11	$67.94	$64.17	$3.77	3,847,313.0	+1.64%
2025-10	$67.08	$64.98	$2.10	12,250,501.0	+0.66%
2025-09	$65.56	$62.75	$2.81	5,296,878.0	+2.25%
2025-08	$65.53	$60.97	$4.56	6,089,388.0	+3.78%
2025-07	$64.91	$61.60	$3.31	8,587,379.0	-2.43%
2025-06	$64.61	$60.72	$3.89	10,177,678.0	-0.02%
2025-05	$63.75	$59.92	$3.83	9,101,155.0	+4.93%
2025-04	$60.43	$51.30	$9.13	10,711,826.0	+3.59%
2025-03	$60.78	$57.72	$3.06	10,479,273.0	+0.31%
2025-02	$58.86	$54.20	$4.66	7,381,475.0	+4.75%
2025-01	$56.14	$51.51	$4.63	4,561,462.0	+6.40%

Ishares Europe Etf Storia dei prezzi delle azioni (IEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.34	$51.38	$3.96	3,886,329.0	-3.54%
2024-11	$55.77	$52.57	$3.20	5,861,817.0	-1.80%
2024-10	$58.13	$54.64	$3.49	2,880,227.0	-5.66%
2024-09	$59.06	$55.56	$3.50	3,882,441.0	+0.14%
2024-08	$58.30	$52.75	$5.55	6,790,126.0	+4.06%
2024-07	$57.08	$54.56	$2.52	4,196,214.0	+2.12%
2024-06	$58.38	$54.31	$4.06	5,296,991.0	-4.90%
2024-05	$58.09	$54.08	$4.02	6,050,106.0	+5.94%
2024-04	$55.90	$53.15	$2.75	6,800,769.0	-2.37%
2024-03	$55.82	$53.54	$2.28	6,039,350.0	+3.71%
2024-02	$53.98	$51.40	$2.59	6,410,345.0	+2.50%
2024-01	$53.06	$50.45	$2.61	6,768,481.0	-0.93%