Scarica l'app Stockscreener
0.2333
23.50%
0.0444
Dopo l'orario di chiusura:
.55
0.3167
+135.75%
Storico Dei Prezzi Delle Azioni Di Invinity Energy Systems Plc (IESVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.2333 | $0.2333 | $0.00 | 4,000.0 | +23.50% |
| 2025-05-23 | $0.1889 | $0.1889 | $0.00 | 10,000.0 | +2.44% |
| 2025-05-22 | $0.1844 | $0.1696 | $0.0148 | 31,160.0 | -3.81% |
| 2025-05-21 | $0.1917 | $0.1805 | $0.0113 | 10,000.0 | +7.70% |
| 2025-05-20 | $0.178 | $0.178 | $0.00 | 6,000.0 | +8.60% |
| 2025-05-15 | $0.1639 | $0.1639 | $0.00 | 4,000.0 | +0.00% |
| 2025-05-09 | $0.1639 | $0.1639 | $0.00 | 10,000.0 | -0.18% |
| 2025-05-08 | $0.1643 | $0.1555 | $0.00875 | 9,000.0 | -13.23% |
| 2025-05-02 | $0.1892 | $0.1644 | $0.0248 | 1,100.0 | +4.01% |
| 2025-04-30 | $0.182 | $0.182 | $0.00 | 5,000.0 | -3.86% |
Invinity Energy Systems Plc Stock (IESVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invinity Energy Systems Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IESVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invinity Energy Systems Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invinity Energy Systems Plc Storia dei prezzi delle azioni (IESVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.2333 | $0.1555 | $0.0778 | 85,260.0 | +28.22% |
| 2025-04 | $0.1925 | $0.1122 | $0.0803 | 204,740.0 | +68.47% |
| 2025-03 | $0.15 | $0.1075 | $0.0425 | 341,994.0 | -28.24% |
| 2025-02 | $0.1954 | $0.1427 | $0.0527 | 338,262.0 | -11.47% |
| 2025-01 | $0.25 | $0.158 | $0.092 | 222,531.0 | -15.00% |
Invinity Energy Systems Plc Storia dei prezzi delle azioni (IESVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.222 | $0.15 | $0.072 | 288,815.0 | +20.50% |
| 2024-11 | $0.247 | $0.142 | $0.105 | 494,999.0 | -27.27% |
| 2024-10 | $0.234 | $0.115 | $0.119 | 422,637.0 | +64.18% |
| 2024-09 | $0.273 | $0.1124 | $0.1606 | 529,652.0 | -50.74% |
| 2024-08 | $0.312 | $0.25 | $0.062 | 134,044.0 | -11.23% |
| 2024-07 | $0.342 | $0.235 | $0.107 | 220,499.0 | +22.07% |
| 2024-06 | $0.311 | $0.228 | $0.083 | 220,023.0 | -5.64% |
| 2024-05 | $0.3654 | $0.266 | $0.0994 | 427,974.0 | -31.09% |
| 2024-04 | $0.386 | $0.282 | $0.104 | 209,672.0 | +27.39% |
| 2024-03 | $0.348 | $0.289 | $0.059 | 67,667.0 | -13.43% |
| 2024-02 | $0.361 | $0.30 | $0.061 | 61,216.0 | +4.17% |
| 2024-01 | $0.496 | $0.336 | $0.16 | 172,070.0 | -21.68% |
Invinity Energy Systems Plc Storia dei prezzi delle azioni (IESVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.429 | $0.3515 | $0.0775 | 117,720.0 | +4.63% |
| 2023-11 | $0.491 | $0.398 | $0.093 | 42,137.0 | -18.00% |
| 2023-10 | $0.6143 | $0.47 | $0.1443 | 69,545.0 | -12.28% |
| 2023-09 | $0.5948 | $0.471 | $0.1238 | 26,795.0 | +4.90% |
| 2023-08 | $0.61 | $0.467 | $0.143 | 67,750.0 | +69.81% |
| 2023-07 | $0.7276 | $0.32 | $0.4076 | 68,936.0 | -46.67% |
| 2023-06 | $0.60 | $0.4859 | $0.1141 | 140,773.0 | +36.61% |
| 2023-05 | $0.56 | $0.4392 | $0.1208 | 7,060.0 | -15.06% |
| 2023-04 | $0.564 | $0.3922 | $0.1718 | 47,263.0 | +34.66% |
| 2023-03 | $0.404 | $0.345 | $0.059 | 20,671.0 | +1.32% |
| 2023-02 | $0.5105 | $0.379 | $0.1315 | 40,520.0 | -28.49% |
| 2023-01 | $0.573 | $0.519 | $0.054 | 14,050.0 | +8.16% |
0.56%
6.05%
Capitalizzazione:
|
Volume (24 ore):