Scarica l'app Stockscreener
135.36
0.40%
-0.6426
Storico Dei Prezzi Delle Azioni Di Ies Holdings Inc (IESC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-26 | $138.4 | $134.5 | $3.98 | 80,614.0 | -0.38% |
| 2024-06-25 | $136.2 | $130.2 | $5.97 | 110,849.0 | +3.72% |
| 2024-06-24 | $134.0 | $130.5 | $3.50 | 96,326.0 | -0.83% |
| 2024-06-21 | $133.9 | $126.1 | $7.86 | 196,191.0 | -1.28% |
| 2024-06-20 | $139.8 | $133.4 | $6.35 | 138,468.0 | -1.75% |
| 2024-06-18 | $136.9 | $133.2 | $3.75 | 132,039.0 | +1.41% |
| 2024-06-17 | $135.3 | $127.5 | $7.84 | 105,963.0 | +0.73% |
| 2024-06-14 | $137.6 | $132.6 | $4.97 | 120,897.0 | -2.81% |
| 2024-06-13 | $138.3 | $132.9 | $5.41 | 133,382.0 | +1.51% |
| 2024-06-12 | $140.3 | $129.2 | $11.16 | 255,650.0 | +8.16% |
| 2024-06-11 | $130.7 | $124.5 | $6.12 | 207,876.0 | -3.49% |
| 2024-06-10 | $132.5 | $125.8 | $6.69 | 224,181.0 | +1.12% |
| 2024-06-07 | $131.0 | $126.6 | $4.36 | 204,405.0 | -2.29% |
| 2024-06-06 | $136.7 | $130.4 | $6.25 | 110,840.0 | -4.77% |
| 2024-06-05 | $139.5 | $134.2 | $5.31 | 164,516.0 | +2.04% |
| 2024-06-04 | $147.8 | $133.6 | $14.20 | 289,160.0 | -8.11% |
| 2024-06-03 | $155.4 | $143.9 | $11.54 | 150,039.0 | -3.65% |
| 2024-05-31 | $159.0 | $148.2 | $10.81 | 163,252.0 | -1.42% |
| 2024-05-30 | $157.3 | $150.0 | $7.33 | 101,958.0 | +1.82% |
| 2024-05-29 | $155.9 | $150.0 | $5.90 | 117,346.0 | -2.74% |
Ies Holdings Inc Stock (IESC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ies Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IESC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ies Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ies Holdings Inc Storia dei prezzi delle azioni (IESC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $155.4 | $124.5 | $30.90 | 2,721,396.0 | -11.13% |
| 2024-05 | $184.4 | $128.8 | $55.61 | 3,904,266.0 | +12.83% |
| 2024-04 | $139.5 | $112.7 | $26.73 | 3,170,057.0 | +11.08% |
| 2024-03 | $122.8 | $100.6 | $22.23 | 2,443,522.0 | +10.66% |
| 2024-02 | $110.0 | $82.36 | $27.60 | 2,027,172.0 | +34.11% |
| 2024-01 | $86.71 | $76.26 | $10.45 | 894,152.0 | +3.46% |
Ies Holdings Inc Storia dei prezzi delle azioni (IESC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $86.44 | $69.97 | $16.47 | 1,351,674.0 | +13.22% |
| 2023-11 | $73.60 | $60.32 | $13.28 | 797,057.0 | +12.44% |
| 2023-10 | $72.01 | $59.75 | $12.26 | 815,906.0 | -5.53% |
| 2023-09 | $76.71 | $64.57 | $12.14 | 879,386.0 | -12.15% |
| 2023-08 | $76.80 | $56.91 | $19.89 | 1,146,129.0 | +30.81% |
| 2023-07 | $58.67 | $53.00 | $5.67 | 618,526.0 | +0.77% |
| 2023-06 | $58.13 | $47.08 | $11.05 | 1,148,611.0 | +19.95% |
| 2023-05 | $51.24 | $42.44 | $8.80 | 944,461.0 | +9.79% |
| 2023-04 | $44.16 | $40.00 | $4.16 | 575,414.0 | +0.23% |
| 2023-03 | $46.00 | $40.44 | $5.56 | 782,308.0 | +2.45% |
| 2023-02 | $44.10 | $39.03 | $5.07 | 563,905.0 | +5.65% |
| 2023-01 | $40.67 | $35.00 | $5.67 | 327,430.0 | +11.92% |
Ies Holdings Inc Storia dei prezzi delle azioni (IESC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $38.55 | $27.68 | $10.87 | 1,244,551.0 | +5.17% |
| 2022-11 | $35.47 | $31.87 | $3.60 | 291,550.0 | +2.36% |
| 2022-10 | $34.45 | $27.86 | $6.59 | 546,046.0 | +19.62% |
| 2022-09 | $31.55 | $25.22 | $6.33 | 702,547.0 | -9.11% |
| 2022-08 | $34.65 | $29.38 | $5.27 | 638,003.0 | -7.91% |
| 2022-07 | $33.53 | $29.50 | $4.03 | 700,199.0 | +9.38% |
| 2022-06 | $32.14 | $28.14 | $4.00 | 934,444.0 | -2.33% |
| 2022-05 | $32.55 | $24.94 | $7.61 | 1,385,144.0 | +5.43% |
| 2022-04 | $41.13 | $26.59 | $14.54 | 698,689.0 | -27.11% |
| 2022-03 | $45.55 | $39.97 | $5.58 | 610,573.0 | -4.38% |
| 2022-02 | $50.18 | $39.75 | $10.43 | 793,125.0 | -14.73% |
| 2022-01 | $54.65 | $46.39 | $8.26 | 462,900.0 | -2.65% |
1.78%
Capitalizzazione:
|
Volume (24 ore):