Scarica l'app Stockscreener
7.215
0.07%
0.015
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché IEP Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Icahn Enterprises L P (IEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-30 | $7.28 | $7.19 | $0.0888 | 422,365.0 | +0.25% |
| 2026-06-29 | $7.24 | $7.12 | $0.12 | 1,834,844.0 | +0.00% |
| 2026-06-26 | $7.24 | $7.16 | $0.085 | 1,194,188.0 | -0.55% |
| 2026-06-25 | $7.30 | $7.20 | $0.10 | 594,811.0 | +0.14% |
| 2026-06-24 | $7.29 | $7.21 | $0.0799 | 561,396.0 | -0.69% |
| 2026-06-23 | $7.29 | $7.20 | $0.095 | 692,300.0 | +0.83% |
| 2026-06-22 | $7.27 | $7.19 | $0.0778 | 733,086.0 | -0.96% |
| 2026-06-18 | $7.32 | $7.25 | $0.07 | 980,291.0 | +0.00% |
| 2026-06-17 | $7.36 | $7.26 | $0.10 | 746,255.0 | -0.68% |
| 2026-06-16 | $7.36 | $7.30 | $0.055 | 474,561.0 | +0.27% |
| 2026-06-15 | $7.40 | $7.30 | $0.10 | 907,527.0 | -0.95% |
| 2026-06-12 | $7.45 | $7.31 | $0.135 | 840,841.0 | -0.14% |
| 2026-06-11 | $7.46 | $7.22 | $0.24 | 1,240,914.0 | +2.78% |
| 2026-06-10 | $7.43 | $7.20 | $0.23 | 1,216,593.0 | -2.57% |
| 2026-06-09 | $7.46 | $7.38 | $0.085 | 545,778.0 | -0.67% |
| 2026-06-08 | $7.49 | $7.41 | $0.08 | 541,980.0 | +0.40% |
| 2026-06-05 | $7.54 | $7.39 | $0.15 | 942,456.0 | -1.33% |
| 2026-06-04 | $7.53 | $7.47 | $0.06 | 257,293.0 | +0.67% |
| 2026-06-03 | $7.54 | $7.45 | $0.09 | 461,946.0 | -0.93% |
| 2026-06-02 | $7.57 | $7.45 | $0.1199 | 565,984.0 | +0.80% |
Icahn Enterprises L P Stock (IEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icahn Enterprises L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icahn Enterprises L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $7.57 | $7.12 | $0.4499 | 16,484,922.0 | -2.99% |
| 2026-05 | $8.49 | $7.40 | $1.09 | 24,516,148.0 | -10.04% |
| 2026-04 | $8.32 | $7.52 | $0.7956 | 15,163,438.0 | +9.54% |
| 2026-03 | $8.37 | $7.43 | $0.94 | 25,743,580.0 | -6.33% |
| 2026-02 | $8.29 | $7.62 | $0.67 | 15,659,800.0 | +3.60% |
| 2026-01 | $8.19 | $7.38 | $0.81 | 17,675,631.0 | +3.05% |
Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.29 | $7.08 | $1.21 | 25,833,116.0 | -10.10% |
| 2025-11 | $9.32 | $7.60 | $1.72 | 26,286,366.0 | +0.74% |
| 2025-10 | $8.48 | $8.00 | $0.48 | 15,772,713.0 | -4.28% |
| 2025-09 | $8.50 | $8.08 | $0.4196 | 11,813,564.0 | -0.59% |
| 2025-08 | $9.52 | $8.21 | $1.31 | 17,126,227.0 | -7.23% |
| 2025-07 | $9.75 | $8.05 | $1.70 | 16,051,437.0 | +13.49% |
| 2025-06 | $8.75 | $7.93 | $0.82 | 14,186,120.0 | -3.07% |
| 2025-05 | $9.99 | $8.21 | $1.78 | 18,210,771.0 | -4.05% |
| 2025-04 | $9.14 | $7.27 | $1.87 | 14,993,038.0 | -4.53% |
| 2025-03 | $10.41 | $8.68 | $1.73 | 12,803,033.0 | -10.21% |
| 2025-02 | $10.74 | $9.36 | $1.38 | 12,019,057.0 | +3.59% |
| 2025-01 | $10.10 | $8.73 | $1.37 | 17,853,002.0 | +12.34% |
Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.15 | $8.79 | $2.36 | 27,084,676.0 | -19.95% |
| 2024-11 | $13.60 | $10.93 | $2.67 | 20,713,661.0 | -11.78% |
| 2024-10 | $15.65 | $12.30 | $3.35 | 20,298,127.0 | -7.10% |
| 2024-09 | $13.74 | $9.72 | $4.02 | 33,438,564.0 | +1.88% |
| 2024-08 | $17.93 | $12.70 | $5.23 | 32,045,114.0 | -24.82% |
| 2024-07 | $17.87 | $16.25 | $1.62 | 11,026,072.0 | +7.10% |
| 2024-06 | $16.99 | $15.53 | $1.46 | 10,752,132.0 | -0.18% |
| 2024-05 | $19.10 | $16.17 | $2.93 | 19,724,365.0 | -6.41% |
| 2024-04 | $17.86 | $16.53 | $1.32 | 9,831,457.0 | +3.70% |
| 2024-03 | $20.25 | $16.81 | $3.44 | 17,557,399.0 | -14.99% |
| 2024-02 | $22.59 | $18.22 | $4.37 | 15,977,975.0 | +9.64% |
| 2024-01 | $18.85 | $17.00 | $1.85 | 12,055,676.0 | +6.17% |
0.79%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):