Icahn Enterprises L P (IEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché IEP Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Icahn Enterprises L P (IEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$8.23	$8.02	$0.211	2,769,879.0	+0.99%
2026-05-14	$8.11	$8.02	$0.09	1,077,138.0	+1.25%
2026-05-13	$8.20	$7.97	$0.23	1,726,114.0	-1.35%
2026-05-12	$8.18	$8.08	$0.10	624,535.0	+0.25%
2026-05-11	$8.21	$8.04	$0.17	1,291,641.0	+1.00%
2026-05-08	$8.06	$7.96	$0.105	1,054,501.0	+0.50%
2026-05-07	$7.99	$7.74	$0.25	1,206,747.0	+0.50%
2026-05-06	$8.07	$7.83	$0.24	2,377,895.0	-4.68%
2026-05-05	$8.40	$8.29	$0.11	623,398.0	-0.36%
2026-05-04	$8.47	$8.32	$0.145	590,556.0	+0.12%
2026-05-01	$8.49	$8.27	$0.225	1,012,167.0	+0.97%
2026-04-30	$8.32	$8.19	$0.1306	876,855.0	+0.85%
2026-04-29	$8.21	$8.09	$0.12	425,899.0	+0.74%
2026-04-28	$8.28	$8.06	$0.22	1,700,833.0	+0.99%
2026-04-27	$8.23	$8.06	$0.175	654,112.0	-0.98%
2026-04-24	$8.19	$8.02	$0.17	658,689.0	+0.99%
2026-04-23	$8.11	$8.01	$0.10	344,281.0	+0.25%
2026-04-22	$8.09	$8.01	$0.08	657,169.0	-0.19%
2026-04-21	$8.14	$7.92	$0.215	883,826.0	+0.06%
2026-04-20	$8.10	$7.71	$0.39	1,639,207.0	+4.01%
2026-04-17	$7.80	$7.66	$0.14	1,058,228.0	-0.90%

Icahn Enterprises L P Stock (IEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icahn Enterprises L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icahn Enterprises L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.49	$7.74	$0.755	17,124,450.0	-0.97%
2026-04	$8.32	$7.52	$0.7956	15,163,438.0	+9.54%
2026-03	$8.37	$7.43	$0.94	25,743,580.0	-6.33%
2026-02	$8.29	$7.62	$0.67	15,659,800.0	+3.60%
2026-01	$8.19	$7.38	$0.81	17,675,631.0	+3.05%

Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.29	$7.08	$1.21	25,833,116.0	-10.10%
2025-11	$9.32	$7.60	$1.72	26,286,366.0	+0.74%
2025-10	$8.48	$8.00	$0.48	15,772,713.0	-4.28%
2025-09	$8.50	$8.08	$0.4196	11,813,564.0	-0.59%
2025-08	$9.52	$8.21	$1.31	17,126,227.0	-7.23%
2025-07	$9.75	$8.05	$1.70	16,051,437.0	+13.49%
2025-06	$8.75	$7.93	$0.82	14,186,120.0	-3.07%
2025-05	$9.99	$8.21	$1.78	18,210,771.0	-4.05%
2025-04	$9.14	$7.27	$1.87	14,993,038.0	-4.53%
2025-03	$10.41	$8.68	$1.73	12,803,033.0	-10.21%
2025-02	$10.74	$9.36	$1.38	12,019,057.0	+3.59%
2025-01	$10.10	$8.73	$1.37	17,853,002.0	+12.34%

Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.15	$8.79	$2.36	27,084,676.0	-19.95%
2024-11	$13.60	$10.93	$2.67	20,713,661.0	-11.78%
2024-10	$15.65	$12.30	$3.35	20,298,127.0	-7.10%
2024-09	$13.74	$9.72	$4.02	33,438,564.0	+1.88%
2024-08	$17.93	$12.70	$5.23	32,045,114.0	-24.82%
2024-07	$17.87	$16.25	$1.62	11,026,072.0	+7.10%
2024-06	$16.99	$15.53	$1.46	10,752,132.0	-0.18%
2024-05	$19.10	$16.17	$2.93	19,724,365.0	-6.41%
2024-04	$17.86	$16.53	$1.32	9,831,457.0	+3.70%
2024-03	$20.25	$16.81	$3.44	17,557,399.0	-14.99%
2024-02	$22.59	$18.22	$4.37	15,977,975.0	+9.64%
2024-01	$18.85	$17.00	$1.85	12,055,676.0	+6.17%