loading

Storico Dei Prezzi Delle Azioni Di Icahn Enterprises L P (IEP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $9.14 $8.80 $0.34 596,421.0 +0.66%
2025-04-01 $9.10 $8.85 $0.25 395,333.0 +0.11%
2025-03-31 $9.15 $8.94 $0.2099 428,284.0 -1.63%
2025-03-28 $9.26 $9.06 $0.20 423,174.0 -0.97%
2025-03-27 $9.67 $9.15 $0.52 656,923.0 -0.64%
2025-03-26 $9.41 $9.30 $0.1064 225,090.0 +0.86%
2025-03-25 $9.48 $9.22 $0.26 399,008.0 -1.38%
2025-03-24 $9.71 $9.36 $0.345 546,336.0 -2.89%
2025-03-21 $9.72 $9.49 $0.23 397,519.0 +0.21%
2025-03-20 $9.72 $9.55 $0.17 283,918.0 +0.10%
2025-03-19 $9.66 $9.46 $0.20 336,271.0 +1.68%
2025-03-18 $9.65 $9.47 $0.1775 328,530.0 -1.45%
2025-03-17 $9.75 $9.50 $0.25 516,032.0 +1.47%
2025-03-14 $9.59 $8.86 $0.73 1,273,931.0 +7.10%
2025-03-13 $9.10 $8.78 $0.3221 545,019.0 -0.22%
2025-03-12 $9.05 $8.68 $0.37 870,407.0 -0.56%
2025-03-11 $9.23 $8.86 $0.37 980,142.0 -2.61%
2025-03-10 $9.50 $9.03 $0.47 1,319,508.0 -8.20%
2025-03-07 $10.05 $9.82 $0.23 1,031,670.0 +1.01%
2025-03-06 $10.10 $9.85 $0.25 753,824.0 +0.71%
2025-03-05 $10.03 $9.80 $0.2299 575,057.0 +0.82%
2025-03-04 $9.79 $9.71 $0.08 106,396.0 -2.50%

Icahn Enterprises L P Stock (IEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icahn Enterprises L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icahn Enterprises L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.14 $8.80 $0.34 1,588,175.0 +0.77%
2025-03 $10.41 $8.68 $1.73 12,803,033.0 -10.21%
2025-02 $10.74 $9.36 $1.38 12,019,057.0 +3.59%
2025-01 $10.10 $8.73 $1.37 17,853,002.0 +12.34%

Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.15 $8.79 $2.36 27,084,676.0 -19.95%
2024-11 $13.60 $10.93 $2.67 20,713,661.0 -11.78%
2024-10 $15.65 $12.30 $3.35 20,298,127.0 -7.10%
2024-09 $13.74 $9.72 $4.02 33,438,564.0 +1.88%
2024-08 $17.93 $12.70 $5.23 32,045,114.0 -24.82%
2024-07 $17.87 $16.25 $1.62 11,026,072.0 +7.10%
2024-06 $16.99 $15.53 $1.46 10,752,132.0 -0.18%
2024-05 $19.10 $16.17 $2.93 19,724,365.0 -6.41%
2024-04 $17.86 $16.53 $1.32 9,831,457.0 +3.70%
2024-03 $20.25 $16.81 $3.44 17,557,399.0 -14.99%
2024-02 $22.59 $18.22 $4.37 15,977,975.0 +9.64%
2024-01 $18.85 $17.00 $1.85 12,055,676.0 +6.17%

Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.57 $15.00 $3.57 21,935,292.0 +1.90%
2023-11 $20.35 $16.04 $4.31 19,250,694.0 +2.24%
2023-10 $20.00 $16.28 $3.72 11,645,089.0 -16.58%
2023-09 $22.40 $19.60 $2.80 8,870,957.0 -1.54%
2023-08 $34.58 $18.71 $15.87 38,379,121.0 -42.05%
2023-07 $36.00 $28.50 $7.50 24,268,563.0 +19.43%
2023-06 $31.39 $21.44 $9.95 34,812,050.0 +28.62%
2023-05 $51.34 $18.03 $33.31 137,060,010.0 -55.56%
2023-04 $52.93 $50.75 $2.18 7,399,991.0 -1.78%
2023-03 $54.38 $49.85 $4.53 16,856,821.0 -3.90%
2023-02 $54.48 $53.25 $1.23 7,439,633.0 +0.09%
2023-01 $54.02 $50.83 $3.19 7,063,933.0 +6.14%
oil_gas_refining_marketing UGP
$3.10
price up icon 0.00%
$33.61
price up icon 1.02%
$5.32
price up icon 1.92%
oil_gas_refining_marketing DKL
$43.62
price up icon 0.14%
oil_gas_refining_marketing PBF
$19.55
price up icon 1.51%
Capitalizzazione:     |  Volume (24 ore):