Scarica l'app Stockscreener
9.53
2.58%
0.24
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché IEP Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Icahn Enterprises L P (IEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $9.83 | $9.25 | $0.58 | 1,347,032.0 | +2.58% |
| 2024-12-19 | $9.86 | $9.28 | $0.58 | 1,715,478.0 | -4.91% |
| 2024-12-18 | $10.08 | $9.69 | $0.3894 | 1,083,121.0 | -1.01% |
| 2024-12-17 | $10.08 | $9.77 | $0.31 | 1,089,818.0 | -0.30% |
| 2024-12-16 | $10.10 | $9.88 | $0.22 | 1,112,669.0 | -1.98% |
| 2024-12-13 | $10.20 | $9.91 | $0.2858 | 1,791,008.0 | -0.79% |
| 2024-12-12 | $10.59 | $10.16 | $0.43 | 840,987.0 | -1.40% |
| 2024-12-11 | $10.41 | $10.07 | $0.3435 | 1,148,598.0 | +2.23% |
| 2024-12-10 | $10.24 | $10.02 | $0.225 | 1,146,254.0 | -1.66% |
| 2024-12-09 | $10.51 | $10.01 | $0.50 | 1,199,490.0 | -2.75% |
| 2024-12-06 | $10.79 | $10.34 | $0.45 | 1,710,649.0 | -1.17% |
| 2024-12-05 | $11.03 | $10.65 | $0.38 | 1,299,727.0 | -1.20% |
| 2024-12-04 | $11.09 | $10.81 | $0.2793 | 818,345.0 | -2.04% |
| 2024-12-03 | $11.10 | $10.93 | $0.17 | 859,595.0 | -0.72% |
| 2024-12-02 | $11.15 | $10.91 | $0.2397 | 840,379.0 | +0.36% |
| 2024-11-29 | $11.18 | $11.03 | $0.15 | 449,495.0 | +0.09% |
| 2024-11-27 | $11.22 | $11.03 | $0.19 | 604,673.0 | -0.45% |
| 2024-11-26 | $11.19 | $11.02 | $0.1699 | 490,708.0 | -0.54% |
| 2024-11-25 | $11.44 | $11.11 | $0.33 | 711,633.0 | -1.41% |
| 2024-11-22 | $11.42 | $10.95 | $0.4668 | 682,530.0 | +2.95% |
Icahn Enterprises L P Stock (IEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icahn Enterprises L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icahn Enterprises L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.15 | $9.25 | $1.90 | 19,350,182.0 | -13.99% |
| 2024-11 | $13.60 | $10.93 | $2.67 | 20,713,661.0 | -11.78% |
| 2024-10 | $15.65 | $12.30 | $3.35 | 20,298,127.0 | -7.10% |
| 2024-09 | $13.74 | $9.72 | $4.02 | 33,438,564.0 | +1.88% |
| 2024-08 | $17.93 | $12.70 | $5.23 | 32,045,114.0 | -24.82% |
| 2024-07 | $17.87 | $16.25 | $1.62 | 11,026,072.0 | +7.10% |
| 2024-06 | $16.99 | $15.53 | $1.46 | 10,752,132.0 | -0.18% |
| 2024-05 | $19.10 | $16.17 | $2.93 | 19,724,365.0 | -6.41% |
| 2024-04 | $17.86 | $16.53 | $1.32 | 9,831,457.0 | +3.70% |
| 2024-03 | $20.25 | $16.81 | $3.44 | 17,557,399.0 | -14.99% |
| 2024-02 | $22.59 | $18.22 | $4.37 | 15,977,975.0 | +9.64% |
| 2024-01 | $18.85 | $17.00 | $1.85 | 12,055,676.0 | +6.17% |
Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $15.00 | $3.57 | 21,935,292.0 | +1.90% |
| 2023-11 | $20.35 | $16.04 | $4.31 | 19,250,694.0 | +2.24% |
| 2023-10 | $20.00 | $16.28 | $3.72 | 11,645,089.0 | -16.58% |
| 2023-09 | $22.40 | $19.60 | $2.80 | 8,870,957.0 | -1.54% |
| 2023-08 | $34.58 | $18.71 | $15.87 | 38,379,121.0 | -42.05% |
| 2023-07 | $36.00 | $28.50 | $7.50 | 24,268,563.0 | +19.43% |
| 2023-06 | $31.39 | $21.44 | $9.95 | 34,812,050.0 | +28.62% |
| 2023-05 | $51.34 | $18.03 | $33.31 | 137,060,010.0 | -55.56% |
| 2023-04 | $52.93 | $50.75 | $2.18 | 7,399,991.0 | -1.78% |
| 2023-03 | $54.38 | $49.85 | $4.53 | 16,856,821.0 | -3.90% |
| 2023-02 | $54.48 | $53.25 | $1.23 | 7,439,633.0 | +0.09% |
| 2023-01 | $54.02 | $50.83 | $3.19 | 7,063,933.0 | +6.14% |
Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $51.22 | $49.88 | $1.34 | 11,045,797.0 | -1.04% |
| 2022-11 | $55.10 | $50.13 | $4.97 | 13,034,009.0 | -6.16% |
| 2022-10 | $54.65 | $49.91 | $4.74 | 7,498,513.0 | +9.80% |
| 2022-09 | $52.46 | $48.75 | $3.71 | 9,411,104.0 | -3.83% |
| 2022-08 | $55.16 | $50.00 | $5.16 | 13,127,454.0 | -3.44% |
| 2022-07 | $53.77 | $47.32 | $6.45 | 7,044,224.0 | +11.16% |
| 2022-06 | $52.53 | $47.17 | $5.36 | 12,985,745.0 | -6.29% |
| 2022-05 | $55.55 | $50.01 | $5.54 | 12,577,873.0 | -2.45% |
| 2022-04 | $54.40 | $52.01 | $2.39 | 6,061,150.0 | +1.37% |
| 2022-03 | $55.18 | $50.75 | $4.43 | 13,910,873.0 | -5.13% |
| 2022-02 | $55.73 | $52.12 | $3.61 | 6,384,633.0 | +0.72% |
| 2022-01 | $55.10 | $49.73 | $5.37 | 8,319,503.0 | +9.60% |
0.27%
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):