8.88
price up icon2.07%   0.18
pre-market  Pre-mercato:  8.87   -0.01   -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Icahn Enterprises L P (IEP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $8.92 $8.62 $0.2992 481,515.0 +2.07%
2025-04-28 $8.77 $8.53 $0.24 497,223.0 +2.23%
2025-04-25 $8.70 $8.45 $0.249 395,370.0 -1.50%
2025-04-24 $8.75 $8.57 $0.18 384,062.0 -0.23%
2025-04-23 $8.99 $8.60 $0.395 482,698.0 -1.14%
2025-04-22 $8.82 $8.59 $0.2361 414,234.0 +2.46%
2025-04-21 $8.61 $8.32 $0.285 514,737.0 +0.12%
2025-04-17 $8.74 $8.33 $0.41 595,400.0 +2.03%
2025-04-16 $8.50 $8.28 $0.2199 364,939.0 -0.24%
2025-04-15 $8.47 $8.26 $0.21 391,812.0 +1.57%
2025-04-14 $8.31 $8.10 $0.21 368,591.0 +0.61%
2025-04-11 $8.31 $7.95 $0.36 636,388.0 +2.24%
2025-04-10 $8.35 $7.92 $0.43 508,068.0 -4.74%
2025-04-09 $8.50 $7.60 $0.90 1,100,993.0 +8.01%
2025-04-08 $8.25 $7.75 $0.495 856,462.0 -1.08%
2025-04-07 $8.39 $7.27 $1.12 2,582,983.0 -4.36%
2025-04-04 $8.98 $8.21 $0.7737 2,119,465.0 -8.03%
2025-04-03 $9.06 $8.80 $0.2646 982,733.0 -1.75%
2025-04-02 $9.14 $8.80 $0.34 596,421.0 +0.66%
2025-04-01 $9.10 $8.85 $0.25 395,333.0 +0.11%

Icahn Enterprises L P Stock (IEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icahn Enterprises L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icahn Enterprises L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.14 $7.27 $1.87 15,150,942.0 -1.99%
2025-03 $10.41 $8.68 $1.73 12,803,033.0 -10.21%
2025-02 $10.74 $9.36 $1.38 12,019,057.0 +3.59%
2025-01 $10.10 $8.73 $1.37 17,853,002.0 +12.34%

Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.15 $8.79 $2.36 27,084,676.0 -19.95%
2024-11 $13.60 $10.93 $2.67 20,713,661.0 -11.78%
2024-10 $15.65 $12.30 $3.35 20,298,127.0 -7.10%
2024-09 $13.74 $9.72 $4.02 33,438,564.0 +1.88%
2024-08 $17.93 $12.70 $5.23 32,045,114.0 -24.82%
2024-07 $17.87 $16.25 $1.62 11,026,072.0 +7.10%
2024-06 $16.99 $15.53 $1.46 10,752,132.0 -0.18%
2024-05 $19.10 $16.17 $2.93 19,724,365.0 -6.41%
2024-04 $17.86 $16.53 $1.32 9,831,457.0 +3.70%
2024-03 $20.25 $16.81 $3.44 17,557,399.0 -14.99%
2024-02 $22.59 $18.22 $4.37 15,977,975.0 +9.64%
2024-01 $18.85 $17.00 $1.85 12,055,676.0 +6.17%

Icahn Enterprises L P Storia dei prezzi delle azioni (IEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.57 $15.00 $3.57 21,935,292.0 +1.90%
2023-11 $20.35 $16.04 $4.31 19,250,694.0 +2.24%
2023-10 $20.00 $16.28 $3.72 11,645,089.0 -16.58%
2023-09 $22.40 $19.60 $2.80 8,870,957.0 -1.54%
2023-08 $34.58 $18.71 $15.87 38,379,121.0 -42.05%
2023-07 $36.00 $28.50 $7.50 24,268,563.0 +19.43%
2023-06 $31.39 $21.44 $9.95 34,812,050.0 +28.62%
2023-05 $51.34 $18.03 $33.31 137,060,010.0 -55.56%
2023-04 $52.93 $50.75 $2.18 7,399,991.0 -1.78%
2023-03 $54.38 $49.85 $4.53 16,856,821.0 -3.90%
2023-02 $54.48 $53.25 $1.23 7,439,633.0 +0.09%
2023-01 $54.02 $50.83 $3.19 7,063,933.0 +6.14%
$30.53
price down icon 0.49%
oil_gas_refining_marketing UGP
$3.20
price down icon 0.62%
$5.49
price up icon 0.37%
oil_gas_refining_marketing DKL
$40.08
price up icon 1.08%
oil_gas_refining_marketing CVI
$19.48
price up icon 4.12%
Capitalizzazione:     |  Volume (24 ore):