iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$111.4	$110.5	$0.97	7,343.0	+1.16%
2026-07-06	$111.0	$110.0	$1.02	43,951.0	-0.36%
2026-07-02	$111.0	$109.8	$1.17	19,739.0	+0.67%
2026-07-01	$110.8	$108.9	$1.90	37,763.0	-0.05%
2026-06-30	$111.5	$109.7	$1.76	48,444.0	-0.53%
2026-06-29	$111.6	$110.1	$1.52	74,241.0	+0.36%
2026-06-26	$110.7	$109.3	$1.38	42,879.0	+0.08%
2026-06-25	$110.4	$107.5	$2.89	55,647.0	+1.18%
2026-06-24	$109.3	$107.0	$2.27	59,838.0	-1.28%
2026-06-23	$110.5	$109.0	$1.42	51,928.0	+0.36%
2026-06-22	$109.7	$107.2	$2.51	58,735.0	+2.04%
2026-06-18	$108.6	$106.6	$2.07	85,572.0	-1.65%
2026-06-17	$110.4	$108.9	$1.53	102,822.0	-0.83%
2026-06-16	$110.3	$109.2	$1.20	155,516.0	-0.75%
2026-06-15	$112.2	$110.2	$1.95	87,609.0	-4.18%
2026-06-12	$117.1	$113.5	$3.60	83,629.0	+1.19%
2026-06-11	$118.8	$114.4	$4.31	117,599.0	-2.70%
2026-06-10	$119.4	$116.0	$3.39	83,272.0	+2.29%
2026-06-09	$117.1	$113.4	$3.63	96,362.0	-2.27%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Oil & Gas Exploration & Production ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Oil & Gas Exploration & Production ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$111.4	$108.9	$2.49	108,796.0	+1.43%
2026-06	$120.5	$106.6	$13.93	1,714,274.0	-3.73%
2026-05	$124.3	$112.1	$12.20	1,755,172.0	-7.10%
2026-04	$125.5	$107.0	$18.41	3,079,593.0	-1.67%
2026-03	$130.5	$109.6	$20.88	4,315,331.0	+15.22%
2026-02	$108.7	$94.96	$13.76	1,561,167.0	+10.31%
2026-01	$100.0	$88.74	$11.27	2,371,805.0	+10.09%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$97.75	$87.72	$10.03	1,273,757.0	-4.07%
2025-11	$94.83	$87.52	$7.31	1,238,306.0	+5.07%
2025-10	$93.87	$85.93	$7.94	1,069,202.0	-3.52%
2025-09	$96.99	$89.42	$7.57	1,348,441.0	-1.23%
2025-08	$94.16	$86.06	$8.10	1,231,661.0	+3.83%
2025-07	$93.44	$87.83	$5.61	1,546,199.0	+1.91%
2025-06	$94.46	$84.80	$9.66	2,082,310.0	+4.52%
2025-05	$91.29	$80.86	$10.43	1,670,488.0	+4.41%
2025-04	$95.98	$73.17	$22.81	1,977,196.0	-14.16%
2025-03	$96.58	$84.48	$12.10	1,428,611.0	+1.80%
2025-02	$97.74	$90.34	$7.40	1,159,578.0	+0.58%
2025-01	$99.42	$90.48	$8.94	2,154,893.0	+3.06%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$84.78	$14.82	1,838,300.0	-11.15%
2024-11	$102.5	$89.98	$12.47	2,017,350.0	+8.82%
2024-10	$99.06	$89.67	$9.39	2,620,086.0	-0.08%
2024-09	$96.13	$87.08	$9.05	1,521,739.0	-6.36%
2024-08	$100.6	$88.99	$11.62	1,608,302.0	-2.25%
2024-07	$103.0	$96.79	$6.20	1,897,086.0	+0.39%
2024-06	$102.7	$95.78	$6.94	1,567,152.0	-3.12%
2024-05	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
2024-04	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
2024-03	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
2024-02	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
2024-01	$96.64	$86.84	$9.80	2,529,718.0	-1.22%