iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$90.15	$88.85	$1.30	55,004.0	-0.13%
2025-05-15	$90.00	$88.38	$1.62	94,708.0	-0.14%
2025-05-14	$90.53	$89.58	$0.95	62,224.0	-0.65%
2025-05-13	$91.29	$88.69	$2.60	102,893.0	+2.89%
2025-05-12	$89.66	$87.69	$1.97	112,908.0	+3.53%
2025-05-09	$85.55	$84.24	$1.31	35,498.0	+1.30%
2025-05-08	$85.19	$82.90	$2.29	239,766.0	+2.21%
2025-05-07	$82.63	$81.35	$1.28	73,911.0	+0.02%
2025-05-06	$83.52	$82.04	$1.48	93,079.0	-0.34%
2025-05-05	$83.28	$82.07	$1.21	133,961.0	-1.59%
2025-05-02	$83.85	$81.81	$2.04	96,240.0	+1.77%
2025-05-01	$83.25	$80.86	$2.39	93,695.0	+1.39%
2025-04-30	$82.10	$80.50	$1.60	85,708.0	-2.67%
2025-04-29	$83.97	$82.57	$1.40	65,302.0	-0.70%
2025-04-28	$84.24	$83.07	$1.17	74,112.0	+1.19%
2025-04-25	$83.06	$81.92	$1.14	83,589.0	+0.30%
2025-04-24	$83.07	$81.75	$1.32	52,074.0	+1.33%
2025-04-23	$83.21	$81.06	$2.15	95,249.0	+0.59%
2025-04-22	$81.89	$80.03	$1.86	60,382.0	+2.73%
2025-04-21	$80.03	$78.22	$1.81	72,203.0	-2.70%
2025-04-17	$82.30	$80.04	$2.26	80,197.0	+2.58%
2025-04-16	$80.76	$78.49	$2.27	54,826.0	+1.36%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Oil & Gas Exploration & Production ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Oil & Gas Exploration & Production ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$91.29	$80.86	$10.43	1,193,887.0	+10.62%
2025-04	$95.98	$73.17	$22.81	1,977,196.0	-14.16%
2025-03	$96.58	$84.48	$12.10	1,428,611.0	+1.80%
2025-02	$97.74	$90.34	$7.40	1,159,578.0	+0.58%
2025-01	$99.42	$90.48	$8.94	2,154,893.0	+3.06%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$84.78	$14.82	1,838,300.0	-11.15%
2024-11	$102.5	$89.98	$12.47	2,017,350.0	+8.82%
2024-10	$99.06	$89.67	$9.39	2,620,086.0	-0.08%
2024-09	$96.13	$87.08	$9.05	1,521,739.0	-6.36%
2024-08	$100.6	$88.99	$11.62	1,608,302.0	-2.25%
2024-07	$103.0	$96.79	$6.20	1,897,086.0	+0.39%
2024-06	$102.7	$95.78	$6.94	1,567,152.0	-3.12%
2024-05	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
2024-04	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
2024-03	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
2024-02	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
2024-01	$96.64	$86.84	$9.80	2,529,718.0	-1.22%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$96.05	$88.75	$7.30	3,855,709.0	-0.94%
2023-11	$99.37	$90.88	$8.49	2,930,103.0	-2.80%
2023-10	$102.9	$89.82	$13.12	3,761,950.0	-0.77%
2023-09	$102.2	$95.83	$6.33	4,664,894.0	-0.28%
2023-08	$98.89	$92.85	$6.04	2,622,912.0	+2.90%
2023-07	$95.20	$81.95	$13.25	1,606,598.0	+11.90%
2023-06	$85.46	$78.97	$6.49	1,924,662.0	+7.10%
2023-05	$86.08	$78.70	$7.38	2,704,617.0	-7.61%
2023-04	$90.98	$83.00	$7.98	2,236,620.0	+0.02%
2023-03	$92.98	$77.25	$15.73	5,300,292.0	-1.73%
2023-02	$95.07	$85.70	$9.37	2,341,570.0	-8.51%
2023-01	$99.76	$86.43	$13.33	2,324,993.0	+2.78%

VTV

$173.00

0.89%

VUG

$414.95

0.43%

IJH

$61.74

0.95%

EFA

$87.22

0.20%

IWF

$401.17

0.47%

QQQ

$521.27

0.39%