iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-20	$94.75	$93.25	$1.50	42,627.0	+0.21%
2025-03-19	$94.68	$92.40	$2.28	59,324.0	+1.85%
2025-03-18	$93.18	$91.65	$1.53	38,922.0	+0.00%
2025-03-17	$92.79	$91.30	$1.49	66,268.0	+1.63%
2025-03-14	$91.15	$88.50	$2.65	78,746.0	+3.10%
2025-03-13	$90.41	$87.84	$2.57	70,199.0	-1.48%
2025-03-12	$90.33	$88.33	$2.00	49,846.0	+1.13%
2025-03-11	$89.68	$87.80	$1.88	83,443.0	+0.59%
2025-03-10	$89.35	$87.11	$2.24	68,725.0	+0.54%
2025-03-07	$88.06	$86.40	$1.66	82,634.0	+1.88%
2025-03-06	$86.90	$85.12	$1.78	104,725.0	-0.76%
2025-03-05	$87.07	$84.48	$2.59	146,505.0	-1.52%
2025-03-04	$89.06	$87.88	$1.18	15,983.0	-0.76%
2025-03-03	$93.79	$87.89	$5.90	199,883.0	-4.54%
2025-02-28	$92.91	$90.34	$2.57	45,451.0	+1.23%
2025-02-27	$92.92	$91.69	$1.23	48,720.0	-0.09%
2025-02-26	$93.01	$91.34	$1.67	47,631.0	-0.76%
2025-02-25	$94.60	$92.20	$2.40	35,775.0	-1.86%
2025-02-24	$94.71	$93.81	$0.90	33,345.0	-0.14%
2025-02-21	$96.91	$94.33	$2.58	49,723.0	-3.15%
2025-02-20	$97.70	$96.34	$1.36	49,141.0	+0.63%
2025-02-19	$97.74	$96.37	$1.37	43,555.0	+1.49%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Oil & Gas Exploration & Production ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Oil & Gas Exploration & Production ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$94.75	$84.48	$10.27	1,150,457.0	+1.64%
2025-02	$97.74	$90.34	$7.40	1,159,578.0	+0.58%
2025-01	$99.42	$90.48	$8.94	2,154,893.0	+3.06%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$84.78	$14.82	1,838,300.0	-11.15%
2024-11	$102.5	$89.98	$12.47	2,017,350.0	+8.82%
2024-10	$99.06	$89.67	$9.39	2,620,086.0	-0.08%
2024-09	$96.13	$87.08	$9.05	1,521,739.0	-6.36%
2024-08	$100.6	$88.99	$11.62	1,608,302.0	-2.25%
2024-07	$103.0	$96.79	$6.20	1,897,086.0	+0.39%
2024-06	$102.7	$95.78	$6.94	1,567,152.0	-3.12%
2024-05	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
2024-04	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
2024-03	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
2024-02	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
2024-01	$96.64	$86.84	$9.80	2,529,718.0	-1.22%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$96.05	$88.75	$7.30	3,855,709.0	-0.94%
2023-11	$99.37	$90.88	$8.49	2,930,103.0	-2.80%
2023-10	$102.9	$89.82	$13.12	3,761,950.0	-0.77%
2023-09	$102.2	$95.83	$6.33	4,664,894.0	-0.28%
2023-08	$98.89	$92.85	$6.04	2,622,912.0	+2.90%
2023-07	$95.20	$81.95	$13.25	1,606,598.0	+11.90%
2023-06	$85.46	$78.97	$6.49	1,924,662.0	+7.10%
2023-05	$86.08	$78.70	$7.38	2,704,617.0	-7.61%
2023-04	$90.98	$83.00	$7.98	2,236,620.0	+0.02%
2023-03	$92.98	$77.25	$15.73	5,300,292.0	-1.73%
2023-02	$95.07	$85.70	$9.37	2,341,570.0	-8.51%
2023-01	$99.76	$86.43	$13.33	2,324,993.0	+2.78%

VTV

$173.42

0.20%

VUG

$378.14

0.24%

IJH

$59.13

0.72%

EFA

$84.18

0.84%

IWF

$368.20

0.23%

QQQ

$479.26

0.34%