iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$115.2	$112.9	$2.31	162,632.0	+1.28%
2026-03-04	$112.7	$109.6	$3.11	85,959.0	+0.38%
2026-03-03	$114.3	$110.8	$3.48	273,345.0	-0.28%
2026-03-02	$113.0	$109.8	$3.11	239,091.0	+3.60%
2026-02-27	$108.5	$105.9	$2.66	97,448.0	+2.08%
2026-02-26	$107.1	$103.9	$3.23	112,677.0	+0.68%
2026-02-25	$106.9	$104.0	$2.85	87,418.0	-0.71%
2026-02-24	$106.3	$104.6	$1.71	65,977.0	+0.39%
2026-02-23	$108.7	$105.5	$3.27	31,816.0	-1.33%
2026-02-20	$107.5	$106.0	$1.45	49,701.0	+0.20%
2026-02-19	$108.1	$106.1	$1.94	58,234.0	+1.46%
2026-02-18	$105.6	$104.5	$1.13	61,999.0	+1.53%
2026-02-17	$106.9	$102.4	$4.43	47,441.0	-1.63%
2026-02-13	$105.8	$103.0	$2.86	119,984.0	+2.07%
2026-02-12	$105.8	$102.3	$3.56	98,277.0	-1.98%
2026-02-11	$105.7	$103.8	$1.80	70,107.0	+2.86%
2026-02-10	$103.3	$102.0	$1.26	43,223.0	-0.45%
2026-02-09	$103.5	$102.4	$1.09	37,219.0	+0.02%
2026-02-06	$103.3	$101.0	$2.32	63,531.0	+2.73%
2026-02-05	$101.0	$98.77	$2.23	95,799.0	-1.46%
2026-02-04	$102.1	$99.17	$2.89	112,846.0	+3.17%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Oil & Gas Exploration & Production ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Oil & Gas Exploration & Production ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$115.2	$109.6	$5.61	923,659.0	+5.04%
2026-02	$108.7	$94.96	$13.76	1,561,167.0	+10.31%
2026-01	$100.0	$88.74	$11.27	2,371,805.0	+10.09%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$97.75	$87.72	$10.03	1,273,757.0	-4.07%
2025-11	$94.83	$87.52	$7.31	1,238,306.0	+5.07%
2025-10	$93.87	$85.93	$7.94	1,069,202.0	-3.52%
2025-09	$96.99	$89.42	$7.57	1,348,441.0	-1.23%
2025-08	$94.16	$86.06	$8.10	1,231,661.0	+3.83%
2025-07	$93.44	$87.83	$5.61	1,546,199.0	+1.91%
2025-06	$94.46	$84.80	$9.66	2,082,310.0	+4.52%
2025-05	$91.29	$80.86	$10.43	1,670,488.0	+4.41%
2025-04	$95.98	$73.17	$22.81	1,977,196.0	-14.16%
2025-03	$96.58	$84.48	$12.10	1,428,611.0	+1.80%
2025-02	$97.74	$90.34	$7.40	1,159,578.0	+0.58%
2025-01	$99.42	$90.48	$8.94	2,154,893.0	+3.06%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$84.78	$14.82	1,838,300.0	-11.15%
2024-11	$102.5	$89.98	$12.47	2,017,350.0	+8.82%
2024-10	$99.06	$89.67	$9.39	2,620,086.0	-0.08%
2024-09	$96.13	$87.08	$9.05	1,521,739.0	-6.36%
2024-08	$100.6	$88.99	$11.62	1,608,302.0	-2.25%
2024-07	$103.0	$96.79	$6.20	1,897,086.0	+0.39%
2024-06	$102.7	$95.78	$6.94	1,567,152.0	-3.12%
2024-05	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
2024-04	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
2024-03	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
2024-02	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
2024-01	$96.64	$86.84	$9.80	2,529,718.0	-1.22%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%