iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$123.5	$121.1	$2.34	85,820.0	-2.54%
2026-07-24	$126.8	$124.2	$2.53	59,947.0	-0.43%
2026-07-23	$128.0	$124.9	$3.14	78,944.0	-0.38%
2026-07-22	$126.6	$124.8	$1.79	96,791.0	+1.27%
2026-07-21	$123.9	$122.5	$1.45	68,323.0	+1.74%
2026-07-20	$123.0	$120.8	$2.28	66,110.0	+0.25%
2026-07-17	$122.0	$119.9	$2.13	55,467.0	+2.04%
2026-07-16	$119.8	$118.4	$1.40	44,455.0	+1.26%
2026-07-15	$118.7	$116.4	$2.32	48,082.0	-0.94%
2026-07-14	$119.5	$116.8	$2.66	66,118.0	+0.41%
2026-07-13	$118.8	$115.3	$3.45	86,058.0	+3.89%
2026-07-10	$114.5	$112.1	$2.38	30,314.0	-0.11%
2026-07-09	$115.5	$113.8	$1.67	58,352.0	-1.48%
2026-07-08	$116.2	$113.2	$3.03	93,663.0	+2.87%
2026-07-07	$112.7	$110.4	$2.34	39,405.0	+2.07%
2026-07-06	$111.0	$110.0	$1.02	43,951.0	-0.36%
2026-07-02	$111.0	$109.8	$1.17	19,739.0	+0.67%
2026-07-01	$110.8	$108.9	$1.90	37,763.0	-0.05%
2026-06-30	$111.5	$109.7	$1.76	48,444.0	-0.53%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Oil & Gas Exploration & Production ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Oil & Gas Exploration & Production ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$128.0	$108.9	$19.06	1,165,122.0	+10.47%
2026-06	$120.5	$106.6	$13.93	1,714,274.0	-3.73%
2026-05	$124.3	$112.1	$12.20	1,755,172.0	-7.10%
2026-04	$125.5	$107.0	$18.41	3,079,593.0	-1.67%
2026-03	$130.5	$109.6	$20.88	4,315,331.0	+15.22%
2026-02	$108.7	$94.96	$13.76	1,561,167.0	+10.31%
2026-01	$100.0	$88.74	$11.27	2,371,805.0	+10.09%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$97.75	$87.72	$10.03	1,273,757.0	-4.07%
2025-11	$94.83	$87.52	$7.31	1,238,306.0	+5.07%
2025-10	$93.87	$85.93	$7.94	1,069,202.0	-3.52%
2025-09	$96.99	$89.42	$7.57	1,348,441.0	-1.23%
2025-08	$94.16	$86.06	$8.10	1,231,661.0	+3.83%
2025-07	$93.44	$87.83	$5.61	1,546,199.0	+1.91%
2025-06	$94.46	$84.80	$9.66	2,082,310.0	+4.52%
2025-05	$91.29	$80.86	$10.43	1,670,488.0	+4.41%
2025-04	$95.98	$73.17	$22.81	1,977,196.0	-14.16%
2025-03	$96.58	$84.48	$12.10	1,428,611.0	+1.80%
2025-02	$97.74	$90.34	$7.40	1,159,578.0	+0.58%
2025-01	$99.42	$90.48	$8.94	2,154,893.0	+3.06%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$84.78	$14.82	1,838,300.0	-11.15%
2024-11	$102.5	$89.98	$12.47	2,017,350.0	+8.82%
2024-10	$99.06	$89.67	$9.39	2,620,086.0	-0.08%
2024-09	$96.13	$87.08	$9.05	1,521,739.0	-6.36%
2024-08	$100.6	$88.99	$11.62	1,608,302.0	-2.25%
2024-07	$103.0	$96.79	$6.20	1,897,086.0	+0.39%
2024-06	$102.7	$95.78	$6.94	1,567,152.0	-3.12%
2024-05	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
2024-04	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
2024-03	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
2024-02	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
2024-01	$96.64	$86.84	$9.80	2,529,718.0	-1.22%