99.06
Storico Dei Prezzi Delle Azioni Di iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-06-26 | $100.1 | $98.46 | $1.65 | 42,541.0 | -1.07% |
2024-06-25 | $100.1 | $98.86 | $1.27 | 53,852.0 | +0.10% |
2024-06-24 | $100.4 | $97.61 | $2.80 | 88,007.0 | +2.68% |
2024-06-21 | $98.38 | $97.14 | $1.24 | 58,252.0 | -0.58% |
2024-06-20 | $98.53 | $96.58 | $1.95 | 65,599.0 | +1.31% |
2024-06-18 | $97.93 | $96.55 | $1.38 | 53,799.0 | +0.01% |
2024-06-17 | $96.93 | $95.78 | $1.15 | 96,734.0 | +0.27% |
2024-06-14 | $97.50 | $96.20 | $1.30 | 62,564.0 | -1.10% |
2024-06-13 | $98.72 | $96.85 | $1.87 | 108,050.0 | -1.13% |
2024-06-12 | $101.0 | $98.34 | $2.63 | 103,413.0 | -1.37% |
2024-06-11 | $100.0 | $98.36 | $1.65 | 63,920.0 | -0.31% |
2024-06-10 | $100.7 | $98.95 | $1.79 | 72,902.0 | +1.57% |
2024-06-07 | $99.69 | $98.21 | $1.48 | 113,697.0 | -0.50% |
2024-06-06 | $99.31 | $98.37 | $0.945 | 73,676.0 | +0.50% |
2024-06-05 | $99.10 | $98.28 | $0.8114 | 81,890.0 | +0.05% |
2024-06-04 | $98.95 | $97.72 | $1.23 | 133,907.0 | -1.10% |
2024-06-03 | $102.7 | $99.11 | $3.61 | 171,147.0 | -2.86% |
2024-05-31 | $102.7 | $100.6 | $2.10 | 284,990.0 | +2.39% |
2024-05-30 | $101.2 | $99.95 | $1.23 | 104,392.0 | +0.04% |
2024-05-29 | $102.5 | $99.73 | $2.79 | 117,076.0 | -2.31% |
iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Oil & Gas Exploration & Production ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Oil & Gas Exploration & Production ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-06 | $102.7 | $95.78 | $6.94 | 1,443,950.0 | -3.60% |
2024-05 | $105.8 | $99.73 | $6.03 | 2,399,741.0 | -1.55% |
2024-04 | $112.7 | $104.3 | $8.39 | 5,231,959.0 | -2.46% |
2024-03 | $107.1 | $95.91 | $11.22 | 2,200,340.0 | +11.87% |
2024-02 | $96.22 | $89.69 | $6.53 | 2,617,462.0 | +3.88% |
2024-01 | $96.64 | $86.84 | $9.80 | 2,529,718.0 | -1.22% |
iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $96.05 | $88.75 | $7.30 | 3,855,709.0 | -0.94% |
2023-11 | $99.37 | $90.88 | $8.49 | 2,930,103.0 | -2.80% |
2023-10 | $102.9 | $89.82 | $13.12 | 3,761,950.0 | -0.77% |
2023-09 | $102.2 | $95.83 | $6.33 | 4,664,894.0 | -0.28% |
2023-08 | $98.89 | $92.85 | $6.04 | 2,622,912.0 | +2.90% |
2023-07 | $95.20 | $81.95 | $13.25 | 1,606,598.0 | +11.90% |
2023-06 | $85.46 | $78.97 | $6.49 | 1,924,662.0 | +7.10% |
2023-05 | $86.08 | $78.70 | $7.38 | 2,704,617.0 | -7.61% |
2023-04 | $90.98 | $83.00 | $7.98 | 2,236,620.0 | +0.02% |
2023-03 | $92.98 | $77.25 | $15.73 | 5,300,292.0 | -1.73% |
2023-02 | $95.07 | $85.70 | $9.37 | 2,341,570.0 | -8.51% |
2023-01 | $99.76 | $86.43 | $13.33 | 2,324,993.0 | +2.78% |
iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $102.5 | $88.36 | $14.11 | 3,122,465.0 | -8.24% |
2022-11 | $106.4 | $97.10 | $9.26 | 4,315,231.0 | +0.50% |
2022-10 | $102.7 | $86.34 | $16.32 | 4,941,497.0 | +20.92% |
2022-09 | $97.07 | $77.53 | $19.54 | 4,839,043.0 | -10.25% |
2022-08 | $98.01 | $77.56 | $20.45 | 4,803,255.0 | +7.83% |
2022-07 | $86.31 | $70.09 | $16.22 | 5,162,917.0 | +10.65% |
2022-06 | $106.1 | $75.83 | $30.29 | 9,278,179.0 | -20.25% |
2022-05 | $101.5 | $80.68 | $20.78 | 5,249,085.0 | +17.78% |
2022-04 | $90.32 | $77.03 | $13.29 | 4,196,664.0 | -1.81% |
2022-03 | $87.03 | $73.83 | $13.20 | 9,760,656.0 | +9.05% |
2022-02 | $77.34 | $70.20 | $7.14 | 4,559,761.0 | +8.50% |
2022-01 | $73.05 | $61.39 | $11.66 | 6,030,117.0 | +16.36% |
Capitalizzazione:
|
Volume (24 ore):