iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$105.8	$102.3	$3.56	98,277.0	-1.98%
2026-02-11	$105.7	$103.8	$1.80	70,107.0	+2.86%
2026-02-10	$103.3	$102.0	$1.26	43,223.0	-0.45%
2026-02-09	$103.5	$102.4	$1.09	37,219.0	+0.02%
2026-02-06	$103.3	$101.0	$2.32	63,531.0	+2.73%
2026-02-05	$101.0	$98.77	$2.23	95,799.0	-1.46%
2026-02-04	$102.1	$99.17	$2.89	112,846.0	+3.17%
2026-02-03	$98.69	$95.70	$2.99	120,448.0	+3.14%
2026-02-02	$96.73	$94.96	$1.77	187,022.0	-2.63%
2026-01-30	$98.27	$96.28	$1.99	133,762.0	+0.77%
2026-01-29	$100.0	$97.47	$2.54	364,089.0	+1.19%
2026-01-28	$96.40	$95.25	$1.15	169,720.0	+1.34%
2026-01-27	$95.49	$94.01	$1.48	42,319.0	+0.51%
2026-01-26	$95.86	$93.86	$2.00	61,715.0	-0.23%
2026-01-23	$96.53	$94.63	$1.90	52,925.0	+0.76%
2026-01-22	$94.34	$93.47	$0.875	77,928.0	-0.23%
2026-01-21	$95.62	$93.15	$2.47	173,792.0	+2.95%
2026-01-20	$93.56	$91.34	$2.22	117,491.0	-0.43%
2026-01-16	$92.35	$91.64	$0.71	44,585.0	-0.34%
2026-01-15	$93.78	$91.63	$2.16	104,327.0	-1.44%
2026-01-14	$94.94	$92.10	$2.84	202,570.0	+2.16%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Oil & Gas Exploration & Production ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Oil & Gas Exploration & Production ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$105.8	$94.96	$10.88	926,749.0	+5.30%
2026-01	$100.0	$88.74	$11.27	2,371,805.0	+10.09%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$97.75	$87.72	$10.03	1,273,757.0	-4.07%
2025-11	$94.83	$87.52	$7.31	1,238,306.0	+5.07%
2025-10	$93.87	$85.93	$7.94	1,069,202.0	-3.52%
2025-09	$96.99	$89.42	$7.57	1,348,441.0	-1.23%
2025-08	$94.16	$86.06	$8.10	1,231,661.0	+3.83%
2025-07	$93.44	$87.83	$5.61	1,546,199.0	+1.91%
2025-06	$94.46	$84.80	$9.66	2,082,310.0	+4.52%
2025-05	$91.29	$80.86	$10.43	1,670,488.0	+4.41%
2025-04	$95.98	$73.17	$22.81	1,977,196.0	-14.16%
2025-03	$96.58	$84.48	$12.10	1,428,611.0	+1.80%
2025-02	$97.74	$90.34	$7.40	1,159,578.0	+0.58%
2025-01	$99.42	$90.48	$8.94	2,154,893.0	+3.06%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$84.78	$14.82	1,838,300.0	-11.15%
2024-11	$102.5	$89.98	$12.47	2,017,350.0	+8.82%
2024-10	$99.06	$89.67	$9.39	2,620,086.0	-0.08%
2024-09	$96.13	$87.08	$9.05	1,521,739.0	-6.36%
2024-08	$100.6	$88.99	$11.62	1,608,302.0	-2.25%
2024-07	$103.0	$96.79	$6.20	1,897,086.0	+0.39%
2024-06	$102.7	$95.78	$6.94	1,567,152.0	-3.12%
2024-05	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
2024-04	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
2024-03	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
2024-02	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
2024-01	$96.64	$86.84	$9.80	2,529,718.0	-1.22%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%