iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$92.90	$89.32	$3.58	73,683.0	+3.36%
2026-01-07	$90.73	$88.74	$1.99	56,380.0	-1.04%
2026-01-06	$91.86	$89.81	$2.05	225,749.0	-1.74%
2026-01-05	$93.36	$89.66	$3.70	184,687.0	+0.62%
2026-01-02	$91.30	$88.84	$2.46	61,892.0	+1.99%
2025-12-31	$90.18	$88.94	$1.24	36,858.0	-0.88%
2025-12-30	$90.30	$89.73	$0.57	35,457.0	+0.92%
2025-12-29	$89.35	$88.63	$0.72	110,616.0	+1.13%
2025-12-26	$88.74	$87.72	$1.02	52,350.0	-0.54%
2025-12-24	$89.19	$88.60	$0.59	16,237.0	-0.69%
2025-12-23	$89.47	$88.69	$0.7799	48,061.0	+0.55%
2025-12-22	$90.23	$88.84	$1.39	73,470.0	+0.48%
2025-12-19	$89.31	$88.25	$1.06	35,988.0	+0.17%
2025-12-18	$90.48	$88.02	$2.46	66,919.0	-2.47%
2025-12-17	$90.69	$88.70	$1.99	95,942.0	+2.64%
2025-12-16	$90.84	$87.95	$2.89	147,585.0	-4.62%
2025-12-15	$93.78	$91.51	$2.27	71,863.0	-1.20%
2025-12-12	$95.16	$93.37	$1.79	59,440.0	-1.12%
2025-12-11	$95.37	$94.40	$0.97	46,908.0	-1.44%
2025-12-10	$96.25	$94.06	$2.19	49,014.0	+1.26%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Oil & Gas Exploration & Production ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Oil & Gas Exploration & Production ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$93.36	$88.74	$4.62	676,074.0	+3.14%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$97.75	$87.72	$10.03	1,273,757.0	-4.07%
2025-11	$94.83	$87.52	$7.31	1,238,306.0	+5.07%
2025-10	$93.87	$85.93	$7.94	1,069,202.0	-3.52%
2025-09	$96.99	$89.42	$7.57	1,348,441.0	-1.23%
2025-08	$94.16	$86.06	$8.10	1,231,661.0	+3.83%
2025-07	$93.44	$87.83	$5.61	1,546,199.0	+1.91%
2025-06	$94.46	$84.80	$9.66	2,082,310.0	+4.52%
2025-05	$91.29	$80.86	$10.43	1,670,488.0	+4.41%
2025-04	$95.98	$73.17	$22.81	1,977,196.0	-14.16%
2025-03	$96.58	$84.48	$12.10	1,428,611.0	+1.80%
2025-02	$97.74	$90.34	$7.40	1,159,578.0	+0.58%
2025-01	$99.42	$90.48	$8.94	2,154,893.0	+3.06%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$84.78	$14.82	1,838,300.0	-11.15%
2024-11	$102.5	$89.98	$12.47	2,017,350.0	+8.82%
2024-10	$99.06	$89.67	$9.39	2,620,086.0	-0.08%
2024-09	$96.13	$87.08	$9.05	1,521,739.0	-6.36%
2024-08	$100.6	$88.99	$11.62	1,608,302.0	-2.25%
2024-07	$103.0	$96.79	$6.20	1,897,086.0	+0.39%
2024-06	$102.7	$95.78	$6.94	1,567,152.0	-3.12%
2024-05	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
2024-04	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
2024-03	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
2024-02	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
2024-01	$96.64	$86.84	$9.80	2,529,718.0	-1.22%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%