Scarica l'app Stockscreener
118.72
0.07%
0.08
Pre-mercato:
118.72
Storico Dei Prezzi Delle Azioni Di Ishares 3 7 Year Treasury Bond Etf (IEI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-25 | $118.8 | $118.5 | $0.2899 | 1,547,202.0 | +0.07% |
| 2025-06-24 | $118.7 | $118.3 | $0.3517 | 2,317,453.0 | +0.20% |
| 2025-06-23 | $118.6 | $118.2 | $0.3783 | 1,368,340.0 | +0.27% |
| 2025-06-20 | $118.2 | $117.9 | $0.3271 | 1,129,671.0 | +0.10% |
| 2025-06-18 | $118.2 | $117.9 | $0.38 | 1,134,971.0 | +0.05% |
| 2025-06-17 | $117.9 | $117.7 | $0.27 | 1,323,289.0 | +0.25% |
| 2025-06-16 | $117.8 | $117.6 | $0.22 | 1,678,158.0 | -0.13% |
| 2025-06-13 | $117.9 | $117.6 | $0.3054 | 1,287,279.0 | -0.19% |
| 2025-06-12 | $118.0 | $117.9 | $0.1554 | 956,042.0 | +0.25% |
| 2025-06-11 | $117.7 | $117.5 | $0.23 | 1,602,051.0 | +0.32% |
| 2025-06-10 | $117.5 | $117.3 | $0.185 | 1,358,954.0 | +0.06% |
| 2025-06-09 | $117.3 | $117.1 | $0.20 | 1,402,800.0 | +0.12% |
| 2025-06-06 | $117.3 | $117.1 | $0.2559 | 4,591,501.0 | -0.49% |
| 2025-06-05 | $118.1 | $117.7 | $0.41 | 1,492,367.0 | -0.25% |
| 2025-06-04 | $118.1 | $117.7 | $0.365 | 1,926,971.0 | +0.43% |
| 2025-06-03 | $117.7 | $117.4 | $0.31 | 1,289,464.0 | -0.09% |
| 2025-06-02 | $117.8 | $117.5 | $0.27 | 1,745,559.0 | -0.52% |
| 2025-05-30 | $118.2 | $117.9 | $0.275 | 1,799,086.0 | +0.27% |
| 2025-05-29 | $118.0 | $117.8 | $0.205 | 4,291,164.0 | +0.24% |
| 2025-05-28 | $117.7 | $117.5 | $0.16 | 1,972,318.0 | -0.15% |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 7 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 7 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $118.8 | $117.1 | $1.69 | 29,699,274.0 | +0.45% |
| 2025-05 | $119.2 | $116.9 | $2.30 | 42,396,649.0 | -1.01% |
| 2025-04 | $119.9 | $116.6 | $3.28 | 61,892,679.0 | +1.06% |
| 2025-03 | $118.3 | $117.0 | $1.33 | 41,610,304.0 | +0.29% |
| 2025-02 | $117.8 | $115.2 | $2.63 | 23,943,960.0 | +1.43% |
| 2025-01 | $116.3 | $114.5 | $1.80 | 32,137,321.0 | +0.50% |
Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| 2024-11 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
| 2023-11 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
| 2023-10 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
| 2023-09 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
| 2023-08 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
| 2023-07 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
| 2023-06 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
| 2023-05 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
| 2023-04 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
| 2023-03 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
| 2023-02 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
| 2023-01 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
0.54%
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):