Ishares 3 7 Year Treasury Bond Etf (IEI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 3 7 Year Treasury Bond Etf (IEI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$116.6	$116.5	$0.1399	1,155,659.0	-0.06%
2026-08-14	$116.8	$116.6	$0.27	751,355.0	-0.15%
2026-08-13	$116.9	$116.7	$0.1756	1,032,638.0	+0.27%
2026-08-12	$116.6	$116.4	$0.185	814,191.0	+0.09%
2026-08-11	$116.5	$116.3	$0.14	1,246,573.0	+0.09%
2026-08-10	$116.4	$116.2	$0.1491	734,936.0	-0.26%
2026-08-07	$116.7	$116.5	$0.205	1,065,015.0	+0.19%
2026-08-06	$116.5	$116.3	$0.225	1,242,242.0	-0.24%
2026-08-05	$116.6	$116.5	$0.19	2,697,797.0	+0.04%
2026-08-04	$116.6	$116.5	$0.1298	1,532,057.0	+0.29%
2026-08-03	$116.2	$116.1	$0.115	2,604,670.0	-0.22%
2026-07-31	$116.5	$116.3	$0.19	1,302,347.0	-0.14%
2026-07-30	$116.7	$116.6	$0.1653	822,925.0	+0.06%
2026-07-29	$116.8	$116.4	$0.38	1,833,098.0	-0.09%
2026-07-28	$116.8	$116.6	$0.2149	988,752.0	+0.19%
2026-07-27	$116.5	$116.4	$0.165	728,798.0	+0.11%
2026-07-24	$116.5	$116.2	$0.2089	4,019,849.0	+0.15%
2026-07-23	$116.2	$116.1	$0.13	859,061.0	-0.17%
2026-07-22	$116.5	$116.4	$0.1899	835,754.0	-0.16%
2026-07-21	$116.7	$116.5	$0.1353	705,062.0	-0.18%

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 7 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 7 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$116.9	$116.1	$0.7757	16,032,792.0	+0.03%
2026-07	$117.2	$116.1	$1.16	27,144,991.0	-0.83%
2026-06	$117.8	$116.7	$1.18	25,349,490.0	-0.25%
2026-05	$118.3	$116.5	$1.76	25,829,849.0	-0.41%
2026-04	$119.1	$117.9	$1.20	27,577,927.0	-0.31%
2026-03	$120.1	$117.7	$2.49	78,515,056.0	-1.76%
2026-02	$120.8	$118.7	$2.05	34,581,121.0	+1.15%
2026-01	$119.6	$118.9	$0.745	32,253,694.0	+0.00%

Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$119.9	$119.0	$0.9101	42,101,673.0	-0.58%
2025-11	$120.4	$119.1	$1.33	35,548,679.0	+0.43%
2025-10	$120.4	$119.2	$1.25	46,599,484.0	+0.20%
2025-09	$120.3	$119.0	$1.26	41,300,769.0	-0.15%
2025-08	$119.7	$118.6	$1.10	38,463,915.0	+1.17%
2025-07	$118.7	$117.6	$1.12	33,622,740.0	-0.65%
2025-06	$119.1	$117.1	$2.05	34,217,250.0	+0.76%
2025-05	$119.2	$116.9	$2.30	42,396,649.0	-1.01%
2025-04	$119.9	$116.6	$3.28	61,892,679.0	+1.06%
2025-03	$118.3	$117.0	$1.33	41,610,304.0	+0.29%
2025-02	$117.8	$115.2	$2.63	23,943,960.0	+1.43%
2025-01	$116.3	$114.5	$1.80	32,137,321.0	+0.50%

Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.3	$114.9	$2.38	26,327,528.0	-1.36%
2024-11	$117.2	$115.5	$1.67	28,096,629.0	+0.32%
2024-10	$119.8	$116.5	$3.33	29,229,919.0	-2.38%
2024-09	$120.3	$118.7	$1.67	39,799,411.0	+0.75%
2024-08	$119.7	$117.5	$2.25	33,574,909.0	+0.89%
2024-07	$117.7	$114.6	$3.03	26,130,589.0	+1.91%
2024-06	$116.0	$114.4	$1.59	18,267,006.0	+0.68%
2024-05	$115.2	$113.2	$2.08	27,650,995.0	+1.05%
2024-04	$115.4	$113.3	$2.10	36,778,291.0	-1.99%
2024-03	$116.5	$114.9	$1.58	29,221,934.0	+0.19%
2024-02	$117.8	$115.0	$2.75	39,898,401.0	-1.62%
2024-01	$117.6	$116.1	$1.47	44,363,936.0	+0.31%