Ishares 3 7 Year Treasury Bond Etf (IEI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 3 7 Year Treasury Bond Etf (IEI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$117.7	$117.4	$0.31	1,289,464.0	-0.09%
2025-06-02	$117.8	$117.5	$0.27	1,745,559.0	-0.52%
2025-05-30	$118.2	$117.9	$0.275	1,799,086.0	+0.27%
2025-05-29	$118.0	$117.8	$0.205	4,291,164.0	+0.24%
2025-05-28	$117.7	$117.5	$0.16	1,972,318.0	-0.15%
2025-05-27	$117.8	$117.6	$0.2654	2,965,018.0	+0.18%
2025-05-23	$117.8	$117.5	$0.28	2,081,628.0	+0.16%
2025-05-22	$117.4	$117.1	$0.27	2,607,274.0	+0.21%
2025-05-21	$117.3	$117.0	$0.295	2,395,784.0	-0.31%
2025-05-20	$117.5	$117.3	$0.2599	2,372,243.0	-0.03%
2025-05-19	$117.5	$117.2	$0.335	2,009,521.0	+0.06%
2025-05-16	$117.7	$117.4	$0.31	1,578,245.0	+0.01%
2025-05-15	$117.5	$117.2	$0.265	2,399,923.0	+0.43%
2025-05-14	$117.2	$116.9	$0.349	2,861,755.0	-0.23%
2025-05-13	$117.4	$117.1	$0.295	2,447,443.0	-0.01%
2025-05-12	$117.4	$117.2	$0.2163	1,870,165.0	-0.48%
2025-05-09	$118.0	$117.8	$0.28	1,006,560.0	+0.06%
2025-05-08	$118.3	$117.7	$0.5752	1,464,273.0	-0.52%
2025-05-07	$118.4	$118.2	$0.275	1,219,651.0	+0.10%
2025-05-06	$118.2	$118.0	$0.235	791,619.0	+0.19%

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 7 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 7 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$117.8	$117.4	$0.32	4,324,487.0	-0.60%
2025-05	$119.2	$116.9	$2.30	42,396,649.0	-1.01%
2025-04	$119.9	$116.6	$3.28	61,892,679.0	+1.06%
2025-03	$118.3	$117.0	$1.33	41,610,304.0	+0.29%
2025-02	$117.8	$115.2	$2.63	23,943,960.0	+1.43%
2025-01	$116.3	$114.5	$1.80	32,137,321.0	+0.50%

Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.3	$114.9	$2.38	26,327,528.0	-1.36%
2024-11	$117.2	$115.5	$1.67	28,096,629.0	+0.32%
2024-10	$119.8	$116.5	$3.33	29,229,919.0	-2.38%
2024-09	$120.3	$118.7	$1.67	39,799,411.0	+0.75%
2024-08	$119.7	$117.5	$2.25	33,574,909.0	+0.89%
2024-07	$117.7	$114.6	$3.03	26,130,589.0	+1.91%
2024-06	$116.0	$114.4	$1.59	18,267,006.0	+0.68%
2024-05	$115.2	$113.2	$2.08	27,650,995.0	+1.05%
2024-04	$115.4	$113.3	$2.10	36,778,291.0	-1.99%
2024-03	$116.5	$114.9	$1.58	29,221,934.0	+0.19%
2024-02	$117.8	$115.0	$2.75	39,898,401.0	-1.62%
2024-01	$117.6	$116.1	$1.47	44,363,936.0	+0.31%

Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$117.4	$114.7	$2.68	47,126,886.0	+1.82%
2023-11	$115.4	$112.1	$3.33	59,451,094.0	+2.45%
2023-10	$113.3	$111.4	$1.81	67,389,249.0	-0.77%
2023-09	$114.8	$112.6	$2.20	38,104,470.0	-1.48%
2023-08	$115.4	$113.5	$1.84	40,062,412.0	-0.23%
2023-07	$116.2	$113.5	$2.64	35,269,123.0	-0.12%
2023-06	$117.2	$115.1	$2.11	29,750,861.0	-1.39%
2023-05	$119.6	$115.7	$3.92	37,481,171.0	-1.10%
2023-04	$119.2	$116.8	$2.39	29,617,355.0	+0.45%
2023-03	$119.1	$113.5	$5.61	61,134,701.0	+2.75%
2023-02	$118.0	$114.1	$3.97	35,524,953.0	-2.39%
2023-01	$118.0	$115.1	$2.91	29,215,087.0	+2.10%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%