Ishares 3 7 Year Treasury Bond Etf (IEI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 3 7 Year Treasury Bond Etf (IEI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$118.1	$118.0	$0.125	903,315.0	+0.31%
2026-05-05	$117.8	$117.7	$0.13	833,474.0	+0.05%
2026-05-04	$117.8	$117.5	$0.33	1,098,771.0	-0.23%
2026-05-01	$118.2	$117.8	$0.3251	961,708.0	-0.27%
2026-04-30	$118.3	$118.2	$0.145	870,969.0	+0.16%
2026-04-29	$118.2	$117.9	$0.32	1,044,929.0	-0.34%
2026-04-28	$118.5	$118.4	$0.115	1,551,989.0	-0.11%
2026-04-27	$118.7	$118.5	$0.175	591,904.0	-0.10%
2026-04-24	$118.7	$118.4	$0.335	793,667.0	+0.17%
2026-04-23	$118.7	$118.3	$0.345	1,116,785.0	-0.12%
2026-04-22	$118.8	$118.6	$0.1599	649,282.0	+0.08%
2026-04-21	$118.8	$118.5	$0.285	1,192,761.0	-0.33%
2026-04-20	$119.0	$118.8	$0.165	888,540.0	-0.08%
2026-04-17	$119.1	$118.9	$0.1899	1,213,677.0	+0.38%
2026-04-16	$118.7	$118.6	$0.1879	1,156,249.0	-0.08%
2026-04-15	$118.8	$118.6	$0.16	852,286.0	-0.13%
2026-04-14	$118.8	$118.5	$0.315	1,086,356.0	+0.21%
2026-04-13	$118.6	$118.3	$0.2499	1,210,883.0	+0.13%
2026-04-10	$118.5	$118.4	$0.1699	1,129,448.0	-0.08%
2026-04-09	$118.7	$118.3	$0.33	884,363.0	+0.02%
2026-04-08	$118.7	$118.4	$0.285	2,301,285.0	+0.17%
2026-04-07	$118.4	$117.9	$0.435	1,547,377.0	+0.19%

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 7 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 7 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$118.2	$117.5	$0.7001	4,700,583.0	-0.14%
2026-04	$119.1	$117.9	$1.20	27,577,927.0	-0.31%
2026-03	$120.1	$117.7	$2.49	78,515,056.0	-1.76%
2026-02	$120.8	$118.7	$2.05	34,581,121.0	+1.15%
2026-01	$119.6	$118.9	$0.745	32,253,694.0	+0.00%

Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$119.9	$119.0	$0.9101	42,101,673.0	-0.58%
2025-11	$120.4	$119.1	$1.33	35,548,679.0	+0.43%
2025-10	$120.4	$119.2	$1.25	46,599,484.0	+0.20%
2025-09	$120.3	$119.0	$1.26	41,300,769.0	-0.15%
2025-08	$119.7	$118.6	$1.10	38,463,915.0	+1.17%
2025-07	$118.7	$117.6	$1.12	33,622,740.0	-0.65%
2025-06	$119.1	$117.1	$2.05	34,217,250.0	+0.76%
2025-05	$119.2	$116.9	$2.30	42,396,649.0	-1.01%
2025-04	$119.9	$116.6	$3.28	61,892,679.0	+1.06%
2025-03	$118.3	$117.0	$1.33	41,610,304.0	+0.29%
2025-02	$117.8	$115.2	$2.63	23,943,960.0	+1.43%
2025-01	$116.3	$114.5	$1.80	32,137,321.0	+0.50%

Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$117.3	$114.9	$2.38	26,327,528.0	-1.36%
2024-11	$117.2	$115.5	$1.67	28,096,629.0	+0.32%
2024-10	$119.8	$116.5	$3.33	29,229,919.0	-2.38%
2024-09	$120.3	$118.7	$1.67	39,799,411.0	+0.75%
2024-08	$119.7	$117.5	$2.25	33,574,909.0	+0.89%
2024-07	$117.7	$114.6	$3.03	26,130,589.0	+1.91%
2024-06	$116.0	$114.4	$1.59	18,267,006.0	+0.68%
2024-05	$115.2	$113.2	$2.08	27,650,995.0	+1.05%
2024-04	$115.4	$113.3	$2.10	36,778,291.0	-1.99%
2024-03	$116.5	$114.9	$1.58	29,221,934.0	+0.19%
2024-02	$117.8	$115.0	$2.75	39,898,401.0	-1.62%
2024-01	$117.6	$116.1	$1.47	44,363,936.0	+0.31%