Ishares 7 10 Year Treasury Bond Etf (IEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 7 10 Year Treasury Bond Etf (IEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$93.05	$92.87	$0.175	5,052,162.0	+0.12%
2026-08-10	$92.97	$92.76	$0.215	8,608,309.0	-0.44%
2026-08-07	$93.32	$93.06	$0.26	54,866,842.0	+0.24%
2026-08-06	$93.19	$92.90	$0.285	4,765,678.0	-0.39%
2026-08-05	$93.33	$93.13	$0.199	5,608,877.0	+0.06%
2026-08-04	$93.27	$93.10	$0.1655	5,461,064.0	+0.46%
2026-08-03	$92.87	$92.69	$0.18	5,757,512.0	-0.14%
2026-07-31	$92.98	$92.73	$0.25	8,487,140.0	-0.28%
2026-07-30	$93.31	$93.11	$0.20	3,972,943.0	+0.04%
2026-07-29	$93.53	$93.16	$0.37	5,364,756.0	-0.42%
2026-07-28	$93.66	$93.37	$0.29	3,215,211.0	+0.30%
2026-07-27	$93.35	$93.14	$0.215	4,045,988.0	+0.27%
2026-07-24	$93.22	$92.94	$0.2775	5,092,412.0	+0.19%
2026-07-23	$92.90	$92.76	$0.14	5,001,843.0	-0.27%
2026-07-22	$93.29	$93.08	$0.206	3,428,046.0	-0.23%
2026-07-21	$93.42	$93.25	$0.16	2,784,534.0	-0.25%
2026-07-20	$93.76	$93.44	$0.3161	3,775,507.0	-0.32%
2026-07-17	$94.09	$93.82	$0.275	7,576,222.0	+0.13%
2026-07-16	$93.75	$93.54	$0.2071	4,840,616.0	-0.06%
2026-07-15	$93.87	$93.64	$0.23	6,715,316.0	+0.25%
2026-07-14	$93.78	$93.46	$0.325	5,187,466.0	+0.28%

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 7 10 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 7 10 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$93.33	$92.69	$0.64	95,172,606.0	-0.09%
2026-07	$94.26	$92.73	$1.53	115,609,195.0	-1.71%
2026-06	$95.08	$93.52	$1.56	153,370,629.0	-0.08%
2026-05	$95.18	$92.94	$2.24	146,162,579.0	-0.35%
2026-04	$96.05	$94.69	$1.35	146,903,673.0	-0.48%
2026-03	$97.39	$94.36	$3.03	318,253,645.0	-2.60%
2026-02	$98.05	$95.37	$2.67	173,489,256.0	+2.14%
2026-01	$96.60	$95.53	$1.07	189,292,395.0	-0.23%

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$97.03	$95.88	$1.15	153,091,217.0	-1.05%
2025-11	$97.70	$96.13	$1.57	205,798,468.0	+0.67%
2025-10	$97.77	$96.11	$1.66	182,889,094.0	+0.40%
2025-09	$97.52	$95.43	$2.08	183,595,060.0	+0.32%
2025-08	$96.23	$95.05	$1.18	153,333,416.0	+1.32%
2025-07	$95.51	$93.86	$1.66	140,816,705.0	-0.91%
2025-06	$95.81	$93.47	$2.34	158,706,103.0	+1.27%
2025-05	$95.89	$93.03	$2.86	196,329,388.0	-1.56%
2025-04	$97.52	$92.79	$4.72	339,516,830.0	+0.73%
2025-03	$95.56	$94.16	$1.40	157,839,809.0	+0.05%
2025-02	$95.36	$92.08	$3.28	115,742,975.0	+2.47%
2025-01	$93.34	$91.08	$2.26	101,129,932.0	+0.62%

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.42	$91.92	$3.50	109,754,019.0	-2.70%
2024-11	$95.20	$92.90	$2.30	166,976,858.0	+0.71%
2024-10	$98.47	$94.22	$4.25	158,714,415.0	-3.67%
2024-09	$99.18	$97.25	$1.94	197,614,617.0	+1.08%
2024-08	$98.58	$95.98	$2.60	150,914,788.0	+1.04%
2024-07	$96.08	$92.58	$3.50	129,743,986.0	+2.58%
2024-06	$94.69	$92.65	$2.04	110,114,162.0	+0.92%
2024-05	$93.64	$91.19	$2.45	139,911,108.0	+1.50%
2024-04	$93.99	$91.02	$2.97	182,622,858.0	-3.41%
2024-03	$95.39	$93.45	$1.94	147,920,444.0	+0.47%
2024-02	$97.11	$93.44	$3.67	196,113,811.0	-2.32%
2024-01	$96.48	$94.54	$1.94	203,139,147.0	+0.07%