Ishares 7 10 Year Treasury Bond Etf (IEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 7 10 Year Treasury Bond Etf (IEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-01	$94.20	$94.00	$0.205	7,842,091.0	-0.57%
2026-06-30	$94.90	$94.55	$0.3551	8,018,052.0	-0.52%
2026-06-29	$95.07	$94.93	$0.14	5,901,362.0	+0.03%
2026-06-26	$95.08	$94.83	$0.25	5,579,599.0	+0.25%
2026-06-25	$95.02	$94.78	$0.235	5,630,126.0	+0.06%
2026-06-24	$94.78	$94.56	$0.225	5,179,740.0	+0.65%
2026-06-23	$94.25	$94.09	$0.165	6,494,403.0	+0.13%
2026-06-22	$94.13	$93.97	$0.16	4,571,979.0	-0.38%
2026-06-18	$94.60	$94.33	$0.27	6,828,785.0	+0.36%
2026-06-17	$94.58	$94.01	$0.57	11,506,945.0	-0.53%
2026-06-16	$94.62	$94.35	$0.27	4,674,694.0	+0.25%
2026-06-15	$94.47	$94.26	$0.21	4,979,290.0	+0.11%
2026-06-12	$94.27	$94.02	$0.255	8,861,651.0	-0.17%
2026-06-11	$94.38	$93.75	$0.63	11,278,934.0	+0.69%
2026-06-10	$93.90	$93.59	$0.3049	5,791,689.0	-0.10%
2026-06-09	$93.84	$93.61	$0.235	8,003,048.0	+0.28%
2026-06-08	$93.86	$93.52	$0.34	5,451,819.0	-0.11%
2026-06-05	$93.79	$93.59	$0.20	9,771,665.0	-0.53%
2026-06-04	$94.28	$94.09	$0.19	4,343,053.0	+0.13%
2026-06-03	$94.10	$93.91	$0.195	7,053,907.0	-0.25%
2026-06-02	$94.33	$94.16	$0.17	15,396,719.0	+0.07%

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 7 10 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 7 10 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$94.20	$94.00	$0.205	7,842,091.0	+0.00%
2026-06	$95.08	$93.52	$1.56	161,212,720.0	-0.66%
2026-05	$95.18	$92.94	$2.24	146,162,579.0	-0.35%
2026-04	$96.05	$94.69	$1.35	146,903,673.0	-0.48%
2026-03	$97.39	$94.36	$3.03	318,253,645.0	-2.60%
2026-02	$98.05	$95.37	$2.67	173,489,256.0	+2.14%
2026-01	$96.60	$95.53	$1.07	189,292,395.0	-0.23%

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$97.03	$95.88	$1.15	153,091,217.0	-1.05%
2025-11	$97.70	$96.13	$1.57	205,798,468.0	+0.67%
2025-10	$97.77	$96.11	$1.66	182,889,094.0	+0.40%
2025-09	$97.52	$95.43	$2.08	183,595,060.0	+0.32%
2025-08	$96.23	$95.05	$1.18	153,333,416.0	+1.32%
2025-07	$95.51	$93.86	$1.66	140,816,705.0	-0.91%
2025-06	$95.81	$93.47	$2.34	158,706,103.0	+1.27%
2025-05	$95.89	$93.03	$2.86	196,329,388.0	-1.56%
2025-04	$97.52	$92.79	$4.72	339,516,830.0	+0.73%
2025-03	$95.56	$94.16	$1.40	157,839,809.0	+0.05%
2025-02	$95.36	$92.08	$3.28	115,742,975.0	+2.47%
2025-01	$93.34	$91.08	$2.26	101,129,932.0	+0.62%

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.42	$91.92	$3.50	109,754,019.0	-2.70%
2024-11	$95.20	$92.90	$2.30	166,976,858.0	+0.71%
2024-10	$98.47	$94.22	$4.25	158,714,415.0	-3.67%
2024-09	$99.18	$97.25	$1.94	197,614,617.0	+1.08%
2024-08	$98.58	$95.98	$2.60	150,914,788.0	+1.04%
2024-07	$96.08	$92.58	$3.50	129,743,986.0	+2.58%
2024-06	$94.69	$92.65	$2.04	110,114,162.0	+0.92%
2024-05	$93.64	$91.19	$2.45	139,911,108.0	+1.50%
2024-04	$93.99	$91.02	$2.97	182,622,858.0	-3.41%
2024-03	$95.39	$93.45	$1.94	147,920,444.0	+0.47%
2024-02	$97.11	$93.44	$3.67	196,113,811.0	-2.32%
2024-01	$96.48	$94.54	$1.94	203,139,147.0	+0.07%