Ishares 7 10 Year Treasury Bond Etf (IEF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares 7 10 Year Treasury Bond Etf (IEF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$91.69	$91.39	$0.305	4,803,729	-0.21%
Oct 30, 2026	$91.78	$91.42	$0.365	23,388,856	+0.56%
Oct 29, 2026	$91.40	$91.06	$0.34	8,841,572	+0.44%
Oct 28, 2026	$91.09	$90.74	$0.3468	10,812,162	-0.27%
Oct 27, 2026	$91.16	$90.99	$0.17	19,236,964	-0.02%
Oct 26, 2026	$91.27	$91.04	$0.225	11,268,278	+0.08%
Oct 23, 2026	$91.25	$91.01	$0.2308	32,718,847	-0.16%
Oct 22, 2026	$91.40	$90.65	$0.75	16,519,087	+1.08%
Oct 21, 2026	$90.47	$90.00	$0.47	8,909,592	-0.02%
Oct 20, 2026	$90.50	$90.12	$0.38	8,960,804	+0.19%
Oct 19, 2026	$90.38	$90.02	$0.355	10,400,350	-0.38%
Oct 16, 2026	$90.54	$90.12	$0.415	10,839,478	+0.08%
Oct 15, 2026	$90.69	$90.27	$0.425	12,270,347	+0.71%
Oct 14, 2026	$89.80	$88.96	$0.84	11,593,813	+0.19%
Oct 13, 2026	$89.67	$89.44	$0.23	12,903,152	+0.12%
Oct 12, 2026	$89.44	$89.32	$0.12	4,307,236	+0.03%
Oct 09, 2026	$89.45	$89.18	$0.27	7,199,050	-0.06%
Oct 08, 2026	$89.49	$88.93	$0.56	10,341,844	+0.38%
Oct 07, 2026	$89.22	$88.66	$0.56	9,146,317	-0.02%
Oct 06, 2026	$89.28	$88.99	$0.284	12,128,381	+0.23%
Oct 05, 2026	$89.03	$88.69	$0.3406	11,070,643	-0.15%

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 7 10 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 7 10 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$91.69	$91.39	$0.305	4,803,729	-0.21%
Oct, 2026	$91.78	$88.64	$3.14	283,299,113	+2.74%
Sep, 2026	$92.49	$89.15	$3.33	196,888,851	-3.70%
Aug, 2026	$93.54	$92.62	$0.9148	181,324,999	-0.23%
Jul, 2026	$94.26	$92.73	$1.53	115,609,195	-1.71%
Jun, 2026	$95.08	$93.52	$1.56	153,370,629	-0.08%
May, 2026	$95.18	$92.95	$2.24	146,162,579	-0.35%
Apr, 2026	$96.05	$94.70	$1.35	146,903,673	-0.48%
Mar, 2026	$97.39	$94.36	$3.03	318,253,645	-2.60%
Feb, 2026	$98.05	$95.37	$2.67	173,489,256	+2.14%
Jan, 2026	$96.60	$95.53	$1.07	189,292,395	-0.23%

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$97.03	$95.88	$1.15	153,091,217	-1.05%
Nov, 2025	$97.70	$96.13	$1.57	205,798,468	+0.67%
Oct, 2025	$97.77	$96.11	$1.66	182,889,094	+0.40%
Sep, 2025	$97.52	$95.43	$2.08	183,595,060	+0.32%
Aug, 2025	$96.23	$95.05	$1.18	153,333,416	+1.32%
Jul, 2025	$95.51	$93.86	$1.66	140,816,705	-0.91%
Jun, 2025	$95.81	$93.48	$2.34	158,706,103	+1.27%
May, 2025	$95.90	$93.03	$2.86	196,329,388	-1.56%
Apr, 2025	$97.52	$92.79	$4.72	339,516,830	+0.73%
Mar, 2025	$95.56	$94.16	$1.40	157,839,809	+0.05%
Feb, 2025	$95.36	$92.08	$3.28	115,742,975	+2.47%
Jan, 2025	$93.34	$91.08	$2.26	101,129,932	+0.62%

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$95.42	$91.93	$3.50	109,754,019	-2.70%
Nov, 2024	$95.20	$92.90	$2.30	166,976,858	+0.71%
Oct, 2024	$98.47	$94.22	$4.25	158,714,415	-3.67%
Sep, 2024	$99.18	$97.25	$1.94	197,614,617	+1.08%
Aug, 2024	$98.58	$95.98	$2.60	150,914,788	+1.04%
Jul, 2024	$96.08	$92.58	$3.50	129,743,986	+2.58%
Jun, 2024	$94.69	$92.65	$2.04	110,114,162	+0.92%
May, 2024	$93.65	$91.19	$2.45	139,911,108	+1.50%
Apr, 2024	$93.99	$91.02	$2.97	182,622,858	-3.41%
Mar, 2024	$95.39	$93.45	$1.94	147,920,444	+0.47%
Feb, 2024	$97.11	$93.44	$3.67	196,113,811	-2.32%
Jan, 2024	$96.48	$94.54	$1.94	203,139,147	+0.07%

Simile a IEF