Ishares 7 10 Year Treasury Bond Etf (IEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 7 10 Year Treasury Bond Etf (IEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$95.39	$95.01	$0.375	13,169,174.0	+0.23%
2026-04-01	$95.29	$95.02	$0.275	13,543,819.0	-0.42%
2026-03-31	$95.67	$95.35	$0.325	18,640,965.0	+0.18%
2026-03-30	$95.39	$95.13	$0.26	15,427,253.0	+0.71%
2026-03-27	$94.78	$94.36	$0.425	11,401,099.0	+0.01%
2026-03-26	$95.12	$94.59	$0.535	12,860,759.0	-0.81%
2026-03-25	$95.39	$95.14	$0.26	15,931,789.0	+0.53%
2026-03-24	$95.08	$94.62	$0.46	19,777,523.0	-0.34%
2026-03-23	$95.43	$94.89	$0.545	28,315,680.0	+0.32%
2026-03-20	$95.33	$94.84	$0.49	20,752,640.0	-0.90%
2026-03-19	$95.88	$95.48	$0.395	18,460,162.0	-0.01%
2026-03-18	$96.12	$95.73	$0.3855	13,043,178.0	-0.46%
2026-03-17	$96.28	$96.13	$0.1496	7,194,903.0	+0.18%
2026-03-16	$96.06	$95.86	$0.195	9,091,347.0	+0.45%
2026-03-13	$95.92	$95.55	$0.38	11,838,561.0	-0.10%
2026-03-12	$95.98	$95.58	$0.395	11,378,855.0	-0.32%
2026-03-11	$96.31	$95.97	$0.33	12,167,740.0	-0.46%
2026-03-10	$96.77	$96.41	$0.3561	10,570,802.0	-0.32%
2026-03-09	$96.80	$96.25	$0.55	12,103,246.0	+0.31%
2026-03-06	$96.73	$96.17	$0.57	12,754,138.0	-0.06%
2026-03-05	$96.58	$96.39	$0.1901	12,597,965.0	-0.31%

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 7 10 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 7 10 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$95.39	$95.01	$0.375	39,882,167.0	-0.19%
2026-03	$97.39	$94.36	$3.03	318,253,645.0	-2.60%
2026-02	$98.05	$95.37	$2.67	173,489,256.0	+2.14%
2026-01	$96.60	$95.53	$1.07	189,292,395.0	-0.23%

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$97.03	$95.88	$1.15	153,091,217.0	-1.05%
2025-11	$97.70	$96.13	$1.57	205,798,468.0	+0.67%
2025-10	$97.77	$96.11	$1.66	182,889,094.0	+0.40%
2025-09	$97.52	$95.43	$2.08	183,595,060.0	+0.32%
2025-08	$96.23	$95.05	$1.18	153,333,416.0	+1.32%
2025-07	$95.51	$93.86	$1.66	140,816,705.0	-0.91%
2025-06	$95.81	$93.47	$2.34	158,706,103.0	+1.27%
2025-05	$95.89	$93.03	$2.86	196,329,388.0	-1.56%
2025-04	$97.52	$92.79	$4.72	339,516,830.0	+0.73%
2025-03	$95.56	$94.16	$1.40	157,839,809.0	+0.05%
2025-02	$95.36	$92.08	$3.28	115,742,975.0	+2.47%
2025-01	$93.34	$91.08	$2.26	101,129,932.0	+0.62%

Ishares 7 10 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.42	$91.92	$3.50	109,754,019.0	-2.70%
2024-11	$95.20	$92.90	$2.30	166,976,858.0	+0.71%
2024-10	$98.47	$94.22	$4.25	158,714,415.0	-3.67%
2024-09	$99.18	$97.25	$1.94	197,614,617.0	+1.08%
2024-08	$98.58	$95.98	$2.60	150,914,788.0	+1.04%
2024-07	$96.08	$92.58	$3.50	129,743,986.0	+2.58%
2024-06	$94.69	$92.65	$2.04	110,114,162.0	+0.92%
2024-05	$93.64	$91.19	$2.45	139,911,108.0	+1.50%
2024-04	$93.99	$91.02	$2.97	182,622,858.0	-3.41%
2024-03	$95.39	$93.45	$1.94	147,920,444.0	+0.47%
2024-02	$97.11	$93.44	$3.67	196,113,811.0	-2.32%
2024-01	$96.48	$94.54	$1.94	203,139,147.0	+0.07%