iShares U.S. Consumer Focused ETF (IEDI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Consumer Focused ETF (IEDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-21	$47.80	$47.51	$0.29	1,115.0	-0.54%
2024-05-20	$48.03	$47.71	$0.3199	935.0	-0.67%
2024-05-17	$48.09	$47.96	$0.1332	3,672.0	-0.05%
2024-05-16	$48.30	$48.12	$0.1847	1,075.0	+0.05%
2024-05-15	$48.22	$48.05	$0.1701	1,965.0	+0.36%
2024-05-14	$48.00	$47.66	$0.3357	2,401.0	+0.29%
2024-05-13	$48.30	$47.78	$0.522	1,568.0	-0.59%
2024-05-10	$48.18	$47.98	$0.2001	2,653.0	+0.02%
2024-05-09	$48.07	$47.92	$0.15	1,996.0	+1.27%
2024-05-08	$47.54	$47.39	$0.15	11,839.0	-0.47%
2024-05-07	$47.78	$47.65	$0.1314	2,488.0	+0.26%
2024-05-06	$47.55	$47.27	$0.28	15,022.0	+0.85%
2024-05-03	$47.18	$47.06	$0.1199	4,085.0	+0.88%
2024-05-02	$46.76	$46.39	$0.37	274,887.0	+1.14%
2024-05-01	$46.84	$46.14	$0.6983	2,386.0	-0.66%
2024-04-30	$47.03	$46.52	$0.51	1,069.0	-1.38%
2024-04-29	$47.23	$47.07	$0.16	1,861.0	+0.04%
2024-04-26	$47.22	$47.05	$0.1699	1,802.0	+0.88%
2024-04-25	$46.74	$46.26	$0.485	4,757.0	-0.25%
2024-04-24	$46.87	$46.70	$0.17	742.0	-0.22%
2024-04-23	$47.03	$46.70	$0.33	5,626.0	+0.90%

iShares U.S. Consumer Focused ETF Stock (IEDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Consumer Focused ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Consumer Focused ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Consumer Focused ETF Storia dei prezzi delle azioni (IEDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$48.30	$46.14	$2.16	328,087.0	+2.13%
2024-04	$49.85	$46.05	$3.80	671,260.0	-6.40%
2024-03	$50.07	$48.15	$1.92	943,027.0	+2.39%
2024-02	$48.54	$44.87	$3.67	55,321.0	+8.85%
2024-01	$45.27	$42.94	$2.33	50,642.0	+0.98%

iShares U.S. Consumer Focused ETF Storia dei prezzi delle azioni (IEDI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.49	$41.85	$2.64	59,933.0	+6.77%
2023-11	$41.50	$38.05	$3.45	75,847.0	+8.79%
2023-10	$38.86	$36.95	$1.91	18,735.0	-1.00%
2023-09	$40.97	$37.98	$2.99	21,689.0	-5.97%
2023-08	$41.47	$39.63	$1.84	55,446.0	-1.90%
2023-07	$41.63	$39.69	$1.94	26,250.0	+3.16%
2023-06	$40.37	$37.20	$3.17	16,903.0	+7.48%
2023-05	$38.80	$37.39	$1.41	19,256.0	-2.96%
2023-04	$38.79	$37.17	$1.62	33,580.0	+2.47%
2023-03	$37.76	$35.79	$1.97	33,303.0	+1.48%
2023-02	$40.25	$37.00	$3.25	106,512.0	-4.16%
2023-01	$38.82	$35.93	$2.89	42,658.0	+7.93%

iShares U.S. Consumer Focused ETF Storia dei prezzi delle azioni (IEDI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$39.40	$35.38	$4.02	65,963.0	-8.90%
2022-11	$39.49	$35.55	$3.94	35,829.0	+6.07%
2022-10	$37.50	$34.39	$3.11	111,557.0	+6.66%
2022-09	$40.20	$0.00	$40.20	70,922.0	-8.44%
2022-08	$42.34	$38.12	$4.22	43,794.0	-2.90%
2022-07	$39.28	$35.22	$4.06	14,478.0	+13.08%
2022-06	$38.95	$33.93	$5.02	38,763.0	-9.11%
2022-05	$41.65	$34.30	$7.35	90,568.0	-5.80%
2022-04	$45.24	$40.55	$4.69	105,701.0	-7.44%
2022-03	$45.32	$40.42	$4.90	148,589.0	+1.92%
2022-02	$45.55	$40.06	$5.49	91,482.0	-3.10%
2022-01	$48.50	$41.81	$6.69	95,578.0	-8.24%