10.50
price down icon2.87%   -0.31
after-market Dopo l'orario di chiusura: 10.16 -0.34 -3.24%
loading

Storico Dei Prezzi Delle Azioni Di Ivanhoe Electric Inc (IE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-12 $10.88 $10.31 $0.57 497,178.0 -2.87%
2024-11-11 $10.88 $10.27 $0.6096 475,191.0 -1.28%
2024-11-08 $11.19 $10.83 $0.36 524,363.0 -2.23%
2024-11-07 $11.37 $11.03 $0.34 708,895.0 +2.75%
2024-11-06 $11.62 $10.41 $1.21 1,180,043.0 +0.46%
2024-11-05 $10.85 $10.37 $0.48 660,184.0 +1.97%
2024-11-04 $10.65 $10.20 $0.45 410,854.0 +2.70%
2024-11-01 $10.64 $10.19 $0.45 587,993.0 +2.07%
2024-10-31 $10.70 $10.12 $0.58 456,313.0 -4.87%
2024-10-30 $11.09 $10.55 $0.54 391,781.0 -4.13%
2024-10-29 $11.23 $10.79 $0.44 525,809.0 -0.09%
2024-10-28 $11.34 $10.89 $0.45 526,213.0 +2.01%
2024-10-25 $11.09 $10.44 $0.65 452,025.0 +3.51%
2024-10-24 $10.81 $10.25 $0.559 361,744.0 -1.22%
2024-10-23 $10.81 $10.15 $0.66 383,350.0 +0.75%
2024-10-22 $10.61 $10.07 $0.54 367,197.0 +5.68%
2024-10-21 $10.34 $9.86 $0.4796 382,969.0 +0.10%
2024-10-18 $10.35 $9.91 $0.44 437,020.0 +1.21%
2024-10-17 $10.28 $9.83 $0.45 424,022.0 +0.00%
2024-10-16 $9.96 $9.35 $0.615 758,687.0 +7.14%
2024-10-15 $9.43 $9.00 $0.425 465,787.0 +1.43%

Ivanhoe Electric Inc Stock (IE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ivanhoe Electric Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ivanhoe Electric Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ivanhoe Electric Inc Storia dei prezzi delle azioni (IE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.62 $10.19 $1.43 5,541,879.0 +3.45%
2024-10 $11.34 $8.31 $3.03 9,787,328.0 +19.98%
2024-09 $9.01 $6.31 $2.70 22,295,506.0 +19.83%
2024-08 $9.75 $6.79 $2.96 19,265,196.0 -28.83%
2024-07 $12.13 $9.19 $2.95 10,843,632.0 +5.76%
2024-06 $11.57 $8.95 $2.62 22,271,440.0 -17.50%
2024-05 $12.98 $9.82 $3.16 12,106,646.0 +12.57%
2024-04 $11.43 $9.12 $2.31 12,172,201.0 +3.06%
2024-03 $9.91 $7.32 $2.59 9,139,725.0 +32.43%
2024-02 $8.90 $7.29 $1.61 8,570,546.0 -11.48%
2024-01 $10.26 $8.02 $2.24 11,912,934.0 -17.06%

Ivanhoe Electric Inc Storia dei prezzi delle azioni (IE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.70 $9.77 $1.93 8,065,342.0 -11.27%
2023-11 $11.46 $9.66 $1.80 7,631,542.0 +10.94%
2023-10 $11.85 $9.85 $2.00 8,248,874.0 -13.95%
2023-09 $16.38 $11.63 $4.75 14,416,958.0 -23.86%
2023-08 $16.75 $14.04 $2.71 6,903,652.0 -3.87%
2023-07 $16.69 $13.16 $3.53 5,826,804.0 +24.69%
2023-06 $15.24 $12.14 $3.10 10,369,033.0 +4.40%
2023-05 $15.02 $10.88 $4.14 11,768,483.0 +4.87%
2023-04 $13.21 $10.67 $2.54 6,480,492.0 -1.98%
2023-03 $16.55 $10.57 $5.98 13,794,310.0 -19.16%
2023-02 $15.98 $12.38 $3.60 6,841,597.0 +13.43%
2023-01 $15.06 $11.64 $3.42 4,045,660.0 +9.05%

Ivanhoe Electric Inc Storia dei prezzi delle azioni (IE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.53 $10.10 $5.43 5,447,782.0 +15.38%
2022-11 $12.65 $9.50 $3.15 3,281,906.0 +0.67%
2022-10 $10.70 $7.61 $3.09 1,779,337.0 +26.79%
2022-09 $11.53 $7.78 $3.75 5,741,905.0 -14.33%
2022-08 $10.40 $8.46 $1.94 1,216,319.0 +0.00%
$12.70
price down icon 2.91%
copper ERO
$16.31
price down icon 1.57%
copper TGB
$2.15
price down icon 4.02%
copper HBM
$8.57
price down icon 1.72%
copper FCX
$43.60
price down icon 2.90%
Capitalizzazione:     |  Volume (24 ore):