6.1594
price up icon2.31%   0.0994
 
loading

Storico Dei Prezzi Delle Azioni Di Ivanhoe Electric Inc (IE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $6.19 $6.11 $0.0841 21,965.0 +1.57%
2025-04-21 $6.08 $5.83 $0.2454 528,426.0 -0.66%
2025-04-17 $6.52 $6.01 $0.51 1,039,069.0 -4.98%
2025-04-16 $6.66 $6.15 $0.5078 1,494,716.0 -0.93%
2025-04-15 $6.58 $5.65 $0.9326 3,845,690.0 +28.32%
2025-04-14 $5.48 $5.04 $0.44 1,051,332.0 -5.78%
2025-04-11 $5.51 $5.04 $0.47 692,735.0 +7.20%
2025-04-10 $5.56 $4.93 $0.63 1,136,907.0 -11.03%
2025-04-09 $5.64 $4.71 $0.93 1,796,453.0 +16.84%
2025-04-08 $5.23 $4.65 $0.58 1,644,390.0 -6.96%
2025-04-07 $5.40 $4.53 $0.87 1,048,846.0 +9.07%
2025-04-04 $5.26 $4.50 $0.76 1,188,207.0 -10.40%
2025-04-03 $5.49 $5.15 $0.3386 654,760.0 -8.00%
2025-04-02 $5.81 $5.57 $0.24 616,528.0 +1.59%
2025-04-01 $5.87 $5.42 $0.45 737,918.0 -2.58%
2025-03-31 $6.29 $5.80 $0.49 871,281.0 -8.36%
2025-03-28 $6.76 $6.23 $0.537 900,407.0 -6.90%
2025-03-27 $7.01 $6.60 $0.41 695,645.0 -1.16%
2025-03-26 $6.97 $6.63 $0.34 950,949.0 +1.32%
2025-03-25 $7.00 $6.78 $0.225 545,408.0 +0.59%

Ivanhoe Electric Inc Stock (IE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ivanhoe Electric Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ivanhoe Electric Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ivanhoe Electric Inc Storia dei prezzi delle azioni (IE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.66 $4.50 $2.16 17,497,942.0 +5.94%
2025-03 $7.49 $5.34 $2.15 17,380,356.0 -6.44%
2025-02 $6.75 $5.56 $1.19 14,559,560.0 +4.90%
2025-01 $8.19 $5.84 $2.35 12,107,854.0 -21.59%

Ivanhoe Electric Inc Storia dei prezzi delle azioni (IE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.76 $6.79 $2.97 10,156,855.0 -19.77%
2024-11 $11.62 $8.64 $2.98 12,560,185.0 -6.31%
2024-10 $11.34 $8.31 $3.03 9,787,328.0 +19.98%
2024-09 $9.01 $6.31 $2.70 22,295,506.0 +19.83%
2024-08 $9.75 $6.79 $2.96 19,265,196.0 -28.83%
2024-07 $12.13 $9.19 $2.95 10,843,632.0 +5.76%
2024-06 $11.57 $8.95 $2.62 22,271,440.0 -17.50%
2024-05 $12.98 $9.82 $3.16 12,106,646.0 +12.57%
2024-04 $11.43 $9.12 $2.31 12,172,201.0 +3.06%
2024-03 $9.91 $7.32 $2.59 9,139,725.0 +32.43%
2024-02 $8.90 $7.29 $1.61 8,570,546.0 -11.48%
2024-01 $10.26 $8.02 $2.24 11,912,934.0 -17.06%

Ivanhoe Electric Inc Storia dei prezzi delle azioni (IE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.70 $9.77 $1.93 8,065,342.0 -11.27%
2023-11 $11.46 $9.66 $1.80 7,631,542.0 +10.94%
2023-10 $11.85 $9.85 $2.00 8,248,874.0 -13.95%
2023-09 $16.38 $11.63 $4.75 14,416,958.0 -23.86%
2023-08 $16.75 $14.04 $2.71 6,903,652.0 -3.87%
2023-07 $16.69 $13.16 $3.53 5,826,804.0 +24.69%
2023-06 $15.24 $12.14 $3.10 10,369,033.0 +4.40%
2023-05 $15.02 $10.88 $4.14 11,768,483.0 +4.87%
2023-04 $13.21 $10.67 $2.54 6,480,492.0 -1.98%
2023-03 $16.55 $10.57 $5.98 13,794,310.0 -19.16%
2023-02 $15.98 $12.38 $3.60 6,841,597.0 +13.43%
2023-01 $15.06 $11.64 $3.42 4,045,660.0 +9.05%
copper TGB
$2.075
price down icon 1.42%
$8.78
price down icon 0.34%
copper ERO
$10.90
price up icon 0.27%
copper HBM
$7.085
price up icon 1.44%
copper FCX
$33.71
price up icon 1.71%
Capitalizzazione:     |  Volume (24 ore):