Scarica l'app Stockscreener
530.07
2.46%
-13.38
Dopo l'orario di chiusura:
530.07
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché IDXX Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Idexx Laboratories, Inc. (IDXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $545.4 | $528.8 | $16.59 | 499,642.0 | -2.46% |
| 2024-05-17 | $543.9 | $538.4 | $5.42 | 441,724.0 | +0.46% |
| 2024-05-16 | $547.2 | $538.9 | $8.31 | 521,048.0 | -1.38% |
| 2024-05-15 | $548.9 | $523.7 | $25.20 | 816,950.0 | +5.26% |
| 2024-05-14 | $522.4 | $505.4 | $17.00 | 630,937.0 | +3.60% |
| 2024-05-13 | $514.6 | $501.2 | $13.39 | 366,086.0 | -1.33% |
| 2024-05-10 | $510.6 | $501.7 | $8.94 | 519,670.0 | +1.80% |
| 2024-05-09 | $505.1 | $488.3 | $16.79 | 545,377.0 | +2.82% |
| 2024-05-08 | $487.4 | $476.0 | $11.40 | 600,185.0 | +0.70% |
| 2024-05-07 | $486.2 | $478.1 | $8.04 | 360,661.0 | +1.43% |
| 2024-05-06 | $485.0 | $473.8 | $11.19 | 295,867.0 | -0.78% |
| 2024-05-03 | $494.0 | $478.4 | $15.53 | 543,636.0 | +1.00% |
| 2024-05-02 | $477.7 | $465.6 | $12.07 | 508,970.0 | +1.66% |
| 2024-05-01 | $485.0 | $462.0 | $23.00 | 1,012,884.0 | -5.02% |
| 2024-04-30 | $506.6 | $491.8 | $14.78 | 738,429.0 | -2.49% |
| 2024-04-29 | $508.9 | $500.5 | $8.40 | 406,995.0 | +1.21% |
| 2024-04-26 | $500.5 | $484.0 | $16.45 | 522,935.0 | +2.06% |
| 2024-04-25 | $494.8 | $479.9 | $14.94 | 353,438.0 | -1.02% |
| 2024-04-24 | $497.4 | $487.9 | $9.52 | 466,490.0 | +0.09% |
| 2024-04-23 | $494.4 | $481.5 | $12.96 | 552,394.0 | +2.97% |
Idexx Laboratories, Inc. Stock (IDXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Idexx Laboratories, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Idexx Laboratories, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Idexx Laboratories, Inc. Storia dei prezzi delle azioni (IDXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $548.9 | $462.0 | $86.88 | 8,163,279.0 | +7.57% |
| 2024-04 | $542.4 | $471.4 | $70.99 | 9,732,107.0 | -8.74% |
| 2024-03 | $583.4 | $524.5 | $58.87 | 7,647,641.0 | -6.14% |
| 2024-02 | $579.7 | $510.0 | $69.66 | 8,727,097.0 | +11.68% |
| 2024-01 | $564.8 | $507.6 | $57.19 | 9,602,076.0 | -7.20% |
Idexx Laboratories, Inc. Storia dei prezzi delle azioni (IDXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $568.3 | $464.6 | $103.7 | 10,535,042.0 | +19.16% |
| 2023-11 | $484.1 | $372.5 | $111.6 | 11,078,284.0 | +16.61% |
| 2023-10 | $456.8 | $387.4 | $69.34 | 11,277,087.0 | -8.64% |
| 2023-09 | $516.1 | $430.8 | $85.25 | 8,559,394.0 | -14.50% |
| 2023-08 | $545.0 | $477.6 | $67.45 | 9,623,482.0 | -7.81% |
| 2023-07 | $564.7 | $479.3 | $85.40 | 10,391,496.0 | +10.45% |
| 2023-06 | $506.6 | $446.0 | $60.56 | 8,881,298.0 | +8.06% |
| 2023-05 | $501.4 | $453.6 | $47.80 | 8,774,438.0 | -5.57% |
| 2023-04 | $503.9 | $461.0 | $42.87 | 7,210,522.0 | -1.58% |
| 2023-03 | $500.5 | $447.6 | $52.92 | 8,598,296.0 | +5.67% |
| 2023-02 | $515.8 | $462.3 | $53.50 | 10,643,296.0 | -1.51% |
| 2023-01 | $497.5 | $399.3 | $98.21 | 11,272,458.0 | +17.78% |
Idexx Laboratories, Inc. Storia dei prezzi delle azioni (IDXX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $448.0 | $395.1 | $52.91 | 8,381,299.0 | -4.21% |
| 2022-11 | $446.7 | $354.8 | $91.93 | 11,439,822.0 | +18.40% |
| 2022-10 | $367.4 | $317.1 | $50.36 | 9,676,700.0 | +10.40% |
| 2022-09 | $379.6 | $321.8 | $57.81 | 11,447,698.0 | -6.28% |
| 2022-08 | $417.8 | $345.7 | $72.11 | 12,923,256.0 | -12.92% |
| 2022-07 | $408.6 | $348.6 | $60.03 | 10,016,176.0 | +13.81% |
| 2022-06 | $393.5 | $318.5 | $74.99 | 12,929,486.0 | -10.44% |
| 2022-05 | $441.0 | $330.7 | $110.3 | 19,690,594.0 | -9.03% |
| 2022-04 | $558.0 | $429.1 | $128.9 | 10,267,713.0 | -21.31% |
| 2022-03 | $560.9 | $484.6 | $76.35 | 11,392,493.0 | +2.76% |
| 2022-02 | $574.3 | $468.5 | $105.8 | 10,376,210.0 | +4.94% |
| 2022-01 | $656.3 | $460.4 | $195.9 | 11,489,528.0 | -22.96% |
0.27%
0.47%
Capitalizzazione:
|
Volume (24 ore):