414.65
price down icon0.99%   -3.955
 
loading

Storico Dei Prezzi Delle Azioni Di Idexx Laboratories Inc (IDXX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $415.5 $398.5 $17.00 275,821.0 -0.90%
2024-11-20 $419.4 $410.3 $9.12 640,748.0 +0.55%
2024-11-19 $421.7 $414.4 $7.32 743,272.0 -0.83%
2024-11-18 $424.0 $418.9 $5.10 422,846.0 -0.26%
2024-11-15 $424.5 $408.9 $15.55 678,681.0 -0.65%
2024-11-14 $430.1 $423.3 $6.82 540,994.0 -1.44%
2024-11-13 $432.8 $425.8 $7.02 609,395.0 +0.87%
2024-11-12 $436.7 $425.6 $11.11 669,651.0 -2.56%
2024-11-11 $444.8 $433.9 $10.94 611,795.0 +0.93%
2024-11-08 $434.5 $428.8 $5.73 647,395.0 +0.06%
2024-11-07 $435.2 $425.3 $9.95 951,424.0 +2.26%
2024-11-06 $432.8 $412.6 $20.14 1,055,953.0 +1.79%
2024-11-05 $418.5 $412.3 $6.23 528,094.0 +0.35%
2024-11-04 $422.9 $413.2 $9.71 916,224.0 -0.66%
2024-11-01 $422.1 $408.6 $13.51 916,207.0 +2.55%
2024-10-31 $430.0 $404.7 $25.26 1,993,914.0 -9.79%
2024-10-30 $456.7 $445.4 $11.23 946,225.0 +0.73%
2024-10-29 $452.4 $443.2 $9.25 581,412.0 -0.36%
2024-10-28 $456.8 $448.0 $8.88 608,816.0 -0.44%
2024-10-25 $456.2 $450.1 $6.10 487,352.0 -0.19%
2024-10-24 $461.5 $452.1 $9.42 485,999.0 -1.23%
2024-10-23 $460.2 $452.4 $7.81 642,250.0 -0.78%
2024-10-22 $462.6 $449.4 $13.20 639,487.0 +1.79%

Idexx Laboratories Inc Stock (IDXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Idexx Laboratories Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Idexx Laboratories Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Idexx Laboratories Inc Storia dei prezzi delle azioni (IDXX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $444.8 $398.5 $46.34 10,208,500.0 +1.95%
2024-10 $505.5 $404.7 $100.8 14,175,243.0 -19.46%
2024-09 $530.6 $465.5 $65.07 7,101,419.0 +4.96%
2024-08 $503.6 $446.3 $57.32 10,623,091.0 +1.09%
2024-07 $517.0 $458.0 $58.96 10,770,374.0 -2.27%
2024-06 $521.5 $483.0 $38.50 10,485,264.0 -1.96%
2024-05 $548.9 $462.0 $86.88 11,688,345.0 +0.85%
2024-04 $542.4 $471.4 $70.99 9,732,107.0 -8.74%
2024-03 $583.4 $524.5 $58.87 7,647,641.0 -6.14%
2024-02 $579.7 $510.0 $69.66 8,727,097.0 +11.68%
2024-01 $564.8 $507.6 $57.19 9,602,076.0 -7.20%

Idexx Laboratories Inc Storia dei prezzi delle azioni (IDXX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $568.3 $464.6 $103.7 10,535,042.0 +19.16%
2023-11 $484.1 $372.5 $111.6 11,078,284.0 +16.61%
2023-10 $456.8 $387.4 $69.34 11,277,087.0 -8.64%
2023-09 $516.1 $430.8 $85.25 8,559,394.0 -14.50%
2023-08 $545.0 $477.6 $67.45 9,623,482.0 -7.81%
2023-07 $564.7 $479.3 $85.40 10,391,496.0 +10.45%
2023-06 $506.6 $446.0 $60.56 8,881,298.0 +8.06%
2023-05 $501.4 $453.6 $47.80 8,774,438.0 -5.57%
2023-04 $503.9 $461.0 $42.87 7,210,522.0 -1.58%
2023-03 $500.5 $447.6 $52.92 8,598,296.0 +5.67%
2023-02 $515.8 $462.3 $53.50 10,643,296.0 -1.51%
2023-01 $497.5 $399.3 $98.21 11,272,458.0 +17.78%

Idexx Laboratories Inc Storia dei prezzi delle azioni (IDXX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $448.0 $395.1 $52.91 8,381,299.0 -4.21%
2022-11 $446.7 $354.8 $91.93 11,439,822.0 +18.40%
2022-10 $367.4 $317.1 $50.36 9,676,700.0 +10.40%
2022-09 $379.6 $321.8 $57.81 11,447,698.0 -6.28%
2022-08 $417.8 $345.7 $72.11 12,923,256.0 -12.92%
2022-07 $408.6 $348.6 $60.03 10,016,176.0 +13.81%
2022-06 $393.5 $318.5 $74.99 12,929,486.0 -10.44%
2022-05 $441.0 $330.7 $110.3 19,690,594.0 -9.03%
2022-04 $558.0 $429.1 $128.9 10,267,713.0 -21.31%
2022-03 $560.9 $484.6 $76.35 11,392,493.0 +2.76%
2022-02 $574.3 $468.5 $105.8 10,376,210.0 +4.94%
2022-01 $656.3 $460.4 $195.9 11,489,528.0 -22.96%
diagnostics_research IQV
$196.16
price up icon 0.91%
diagnostics_research A
$131.74
price up icon 2.45%
diagnostics_research MTD
$1,186.88
price up icon 1.66%
diagnostics_research WAT
$366.26
price up icon 2.36%
$130.78
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):