Scarica l'app Stockscreener
0.00056
3.70%
0.000020
Storico Dei Prezzi Delle Azioni Di International Endeavors Corp (IDVV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0006 | $0.0005 | $0.00 | 9,945,999.0 | +3.70% |
| 2024-09-27 | $0.0006 | $0.0005 | $0.00 | 4,765,450.0 | +8.00% |
| 2024-09-26 | $0.0006 | $0.0004 | $0.0002 | 7,039,528.0 | +0.00% |
| 2024-09-25 | $0.0005 | $0.0004 | $0.00 | 19,210,887.0 | +25.00% |
| 2024-09-24 | $0.0005 | $0.0004 | $0.00 | 6,490,177.0 | +0.00% |
| 2024-09-23 | $0.0006 | $0.0004 | $0.0002 | 10,251,490.0 | -33.33% |
| 2024-09-20 | $0.0006 | $0.0004 | $0.0002 | 11,206,993.0 | +20.00% |
| 2024-09-19 | $0.0005 | $0.0004 | $0.00 | 7,827,920.0 | +2.04% |
| 2024-09-18 | $0.00055 | $0.0004 | $0.00015 | 49,521,000.0 | -2.00% |
| 2024-09-17 | $0.0006 | $0.0005 | $0.00 | 9,342,444.0 | -9.09% |
| 2024-09-16 | $0.00055 | $0.0005 | $0.00 | 7,365,754.0 | +10.00% |
| 2024-09-13 | $0.0006 | $0.0005 | $0.00 | 5,890,533.0 | -9.09% |
| 2024-09-12 | $0.0007 | $0.0005 | $0.0002 | 17,303,694.0 | -14.06% |
| 2024-09-11 | $0.0007 | $0.0006 | $0.0001 | 21,569,347.0 | -8.57% |
| 2024-09-10 | $0.0007 | $0.0006 | $0.0001 | 33,443,780.0 | +0.00% |
| 2024-09-09 | $0.0007 | $0.0006 | $0.0001 | 12,412,285.0 | +0.00% |
| 2024-09-06 | $0.0007 | $0.0006 | $0.0001 | 10,452,523.0 | +0.00% |
| 2024-09-05 | $0.0007 | $0.0006 | $0.0001 | 21,644,106.0 | +0.00% |
| 2024-09-04 | $0.0007 | $0.0006 | $0.0001 | 39,616,168.0 | +0.00% |
International Endeavors Corp Stock (IDVV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Endeavors Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Endeavors Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
International Endeavors Corp Storia dei prezzi delle azioni (IDVV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.0007 | $0.0004 | $0.0003 | 318,031,788.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0005 | $0.0006 | 1,062,963,241.0 | +0.00% |
| 2024-07 | $0.0011 | $0.0005 | $0.0006 | 472,515,741.0 | +40.00% |
| 2024-06 | $0.00065 | $0.00045 | $0.0002 | 38,848,924.0 | -16.67% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 35,437,327.0 | +20.00% |
| 2024-04 | $0.00065 | $0.0003 | $0.00035 | 163,216,025.0 | +11.11% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 426,135,172.0 | -10.00% |
| 2024-02 | $0.0011 | $0.0005 | $0.0006 | 708,319,635.0 | -50.00% |
| 2024-01 | $0.0016 | $0.0008 | $0.0008 | 337,018,813.0 | -28.57% |
International Endeavors Corp Storia dei prezzi delle azioni (IDVV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00155 | $0.0009 | $0.00065 | 96,656,068.0 | +0.00% |
| 2023-11 | $0.00205 | $0.0008 | $0.00125 | 316,956,832.0 | +55.56% |
| 2023-10 | $0.0011 | $0.0007 | $0.0004 | 37,161,644.0 | +0.00% |
| 2023-09 | $0.0011 | $0.0008 | $0.0003 | 18,174,711.0 | -10.00% |
| 2023-08 | $0.0014 | $0.00085 | $0.00055 | 75,941,727.0 | -16.67% |
| 2023-07 | $0.0018 | $0.0009 | $0.0009 | 136,615,586.0 | -20.53% |
| 2023-06 | $0.0025 | $0.00125 | $0.00125 | 163,676,954.0 | +16.15% |
| 2023-05 | $0.002 | $0.0007 | $0.0013 | 228,928,665.0 | -35.00% |
| 2023-04 | $0.0029 | $0.0016 | $0.0013 | 58,960,882.0 | -9.09% |
| 2023-03 | $0.0036 | $0.0016 | $0.002 | 236,511,649.0 | -4.35% |
| 2023-02 | $0.0044 | $0.002 | $0.0024 | 56,868,652.0 | +0.00% |
| 2023-01 | $0.0027 | $0.0016 | $0.0011 | 12,516,445.0 | +43.75% |
International Endeavors Corp Storia dei prezzi delle azioni (IDVV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0028 | $0.0016 | $0.0012 | 10,253,536.0 | -38.46% |
| 2022-11 | $0.003 | $0.0023 | $0.0007 | 7,718,672.0 | +0.00% |
| 2022-10 | $0.0032 | $0.0021 | $0.0011 | 12,475,927.0 | +8.33% |
| 2022-09 | $0.0036 | $0.0021 | $0.0015 | 32,739,862.0 | -33.33% |
| 2022-08 | $0.0062 | $0.003 | $0.0032 | 49,411,593.0 | -21.74% |
| 2022-07 | $0.0055 | $0.0036 | $0.0019 | 19,670,656.0 | -8.00% |
| 2022-05 | $0.0056 | $0.0044 | $0.0012 | 8,098,267.0 | +0.00% |
0.19%
0.31%
Capitalizzazione:
|
Volume (24 ore):