loading

Storico Dei Prezzi Delle Azioni Di International Endeavors Corp (IDVV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.0006 $0.0005 $0.00 591,000.0 +0.00%
2024-11-04 $0.0005 $0.00045 $0.00 480,509.0 +0.00%
2024-11-01 $0.00055 $0.00045 $0.0001 14,110,991.0 +11.11%
2024-10-31 $0.0006 $0.0004 $0.0002 7,688,503.0 -10.00%
2024-10-30 $0.00055 $0.0004 $0.00015 32,388,617.0 -16.67%
2024-10-29 $0.0007 $0.0006 $0.0001 15,138,016.0 -14.29%
2024-10-28 $0.0007 $0.00045 $0.00025 47,677,743.0 +55.56%
2024-10-25 $0.0005 $0.00045 $0.00 3,603,000.0 -10.00%
2024-10-24 $0.00054 $0.0005 $0.00 2,574,000.0 +0.00%
2024-10-23 $0.0006 $0.00045 $0.00015 933,748.0 +25.00%
2024-10-22 $0.0006 $0.0004 $0.0002 1,603,140.0 -20.00%
2024-10-21 $0.0005 $0.00045 $0.00 21,625,310.0 +25.00%
2024-10-18 $0.00045 $0.0004 $0.00 6,092,377.0 -11.11%
2024-10-17 $0.0006 $0.00045 $0.00015 8,551,000.0 -5.26%
2024-10-16 $0.0006 $0.00045 $0.00015 5,874,500.0 +18.75%
2024-10-15 $0.0005 $0.0004 $0.00 10,294,192.0 -20.00%
2024-10-14 $0.0005 $0.0004 $0.00 14,807,409.0 +0.00%
2024-10-11 $0.0006 $0.0004 $0.0002 41,017,660.0 -16.67%
2024-10-10 $0.0006 $0.0005 $0.00 22,577,983.0 +9.09%
2024-10-09 $0.00055 $0.0005 $0.00 22,959,311.0 +0.00%
2024-10-08 $0.0006 $0.0005 $0.00 9,082,650.0 +10.00%

International Endeavors Corp Stock (IDVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Endeavors Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Endeavors Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Endeavors Corp Storia dei prezzi delle azioni (IDVV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0006 $0.00045 $0.00015 15,182,500.0 +11.11%
2024-10 $0.0007 $0.0004 $0.0003 347,337,584.0 -19.64%
2024-09 $0.0007 $0.0004 $0.0003 318,031,788.0 -20.00%
2024-08 $0.0011 $0.0005 $0.0006 1,062,963,241.0 +0.00%
2024-07 $0.0011 $0.0005 $0.0006 472,515,741.0 +40.00%
2024-06 $0.00065 $0.00045 $0.0002 38,848,924.0 -16.67%
2024-05 $0.0007 $0.0004 $0.0003 35,437,327.0 +20.00%
2024-04 $0.00065 $0.0003 $0.00035 163,216,025.0 +11.11%
2024-03 $0.0007 $0.0003 $0.0004 426,135,172.0 -10.00%
2024-02 $0.0011 $0.0005 $0.0006 708,319,635.0 -50.00%
2024-01 $0.0016 $0.0008 $0.0008 337,018,813.0 -28.57%

International Endeavors Corp Storia dei prezzi delle azioni (IDVV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.00155 $0.0009 $0.00065 96,656,068.0 +0.00%
2023-11 $0.00205 $0.0008 $0.00125 316,956,832.0 +55.56%
2023-10 $0.0011 $0.0007 $0.0004 37,161,644.0 +0.00%
2023-09 $0.0011 $0.0008 $0.0003 18,174,711.0 -10.00%
2023-08 $0.0014 $0.00085 $0.00055 75,941,727.0 -16.67%
2023-07 $0.0018 $0.0009 $0.0009 136,615,586.0 -20.53%
2023-06 $0.0025 $0.00125 $0.00125 163,676,954.0 +16.15%
2023-05 $0.002 $0.0007 $0.0013 228,928,665.0 -35.00%
2023-04 $0.0029 $0.0016 $0.0013 58,960,882.0 -9.09%
2023-03 $0.0036 $0.0016 $0.002 236,511,649.0 -4.35%
2023-02 $0.0044 $0.002 $0.0024 56,868,652.0 +0.00%
2023-01 $0.0027 $0.0016 $0.0011 12,516,445.0 +43.75%

International Endeavors Corp Storia dei prezzi delle azioni (IDVV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0028 $0.0016 $0.0012 10,253,536.0 -38.46%
2022-11 $0.003 $0.0023 $0.0007 7,718,672.0 +0.00%
2022-10 $0.0032 $0.0021 $0.0011 12,475,927.0 +8.33%
2022-09 $0.0036 $0.0021 $0.0015 32,739,862.0 -33.33%
2022-08 $0.0062 $0.003 $0.0032 49,411,593.0 -21.74%
2022-07 $0.0055 $0.0036 $0.0019 19,670,656.0 -8.00%
2022-05 $0.0056 $0.0044 $0.0012 8,098,267.0 +0.00%
$50.45
price up icon 0.06%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$5.20
price up icon 2.56%
Capitalizzazione:     |  Volume (24 ore):