iShares International Select Dividend ETF (IDV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares International Select Dividend ETF (IDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$30.38	$30.07	$0.31	510,646.0	-0.76%
2024-09-27	$30.64	$30.42	$0.22	396,378.0	+0.26%
2024-09-26	$30.52	$30.27	$0.245	348,665.0	+1.54%
2024-09-25	$30.22	$29.90	$0.32	309,972.0	-2.35%
2024-09-24	$30.64	$30.47	$0.17	327,561.0	+1.46%
2024-09-23	$30.23	$30.10	$0.1292	234,428.0	+0.43%
2024-09-20	$30.16	$29.97	$0.19	218,762.0	-0.55%
2024-09-19	$30.32	$30.05	$0.27	288,526.0	+0.78%
2024-09-18	$30.34	$29.96	$0.375	290,546.0	-0.10%
2024-09-17	$30.22	$29.94	$0.2811	357,592.0	-0.56%
2024-09-16	$30.21	$29.94	$0.27	711,894.0	+1.04%
2024-09-13	$29.97	$29.77	$0.195	232,952.0	+0.74%
2024-09-12	$29.67	$29.34	$0.329	286,744.0	+0.68%
2024-09-11	$29.48	$29.07	$0.405	400,989.0	+0.65%
2024-09-10	$29.46	$29.12	$0.34	335,322.0	-0.98%
2024-09-09	$29.67	$29.43	$0.24	280,397.0	+0.85%
2024-09-06	$29.74	$29.32	$0.4165	437,429.0	-1.54%
2024-09-05	$29.94	$29.72	$0.2189	453,138.0	+0.74%
2024-09-04	$29.67	$29.45	$0.22	304,012.0	+0.31%

iShares International Select Dividend ETF Stock (IDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares International Select Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares International Select Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares International Select Dividend ETF Storia dei prezzi delle azioni (IDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$30.64	$29.07	$1.57	7,818,907.0	+1.24%
2024-08	$30.00	$27.33	$2.67	8,678,729.0	+3.04%
2024-07	$29.12	$27.76	$1.36	8,855,770.0	+4.73%
2024-06	$29.70	$27.12	$2.58	10,385,185.0	-6.27%
2024-05	$30.13	$27.73	$2.40	9,875,254.0	+6.26%
2024-04	$28.43	$26.85	$1.57	14,396,229.0	-0.93%
2024-03	$28.16	$27.30	$0.855	12,856,121.0	+2.19%
2024-02	$27.87	$26.82	$1.05	17,075,491.0	-0.40%
2024-01	$28.12	$26.97	$1.15	23,295,953.0	-1.57%

iShares International Select Dividend ETF Storia dei prezzi delle azioni (IDV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.18	$26.61	$1.57	19,639,532.0	+4.75%
2023-11	$26.86	$24.74	$2.12	15,765,198.0	+7.92%
2023-10	$25.72	$24.34	$1.38	16,623,843.0	-2.52%
2023-09	$27.30	$25.18	$2.12	19,276,194.0	-3.53%
2023-08	$27.27	$25.60	$1.67	17,162,741.0	-3.94%
2023-07	$27.70	$25.69	$2.01	15,500,913.0	+4.10%
2023-06	$27.20	$25.52	$1.68	14,792,215.0	+0.38%
2023-05	$28.31	$26.07	$2.23	16,958,569.0	-6.65%
2023-04	$28.68	$27.46	$1.22	14,956,462.0	+2.22%
2023-03	$28.51	$26.32	$2.19	25,723,428.0	-1.43%
2023-02	$29.80	$27.70	$2.10	25,815,216.0	-4.22%
2023-01	$29.52	$27.09	$2.43	29,647,945.0	+7.22%

iShares International Select Dividend ETF Storia dei prezzi delle azioni (IDV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$27.85	$26.57	$1.28	27,701,279.0	-0.26%
2022-11	$27.30	$23.20	$4.10	25,173,133.0	+14.65%
2022-10	$24.15	$22.00	$2.15	30,760,714.0	+5.42%
2022-09	$26.72	$22.32	$4.40	26,851,687.0	-14.11%
2022-08	$28.59	$26.22	$2.37	20,729,334.0	-5.20%
2022-07	$27.71	$25.20	$2.51	25,434,060.0	+1.88%
2022-06	$31.76	$25.98	$5.78	27,792,298.0	-13.56%
2022-05	$31.79	$28.66	$3.13	31,669,809.0	+4.14%
2022-04	$32.00	$29.81	$2.19	18,062,602.0	-5.01%
2022-03	$32.22	$29.89	$2.33	25,764,649.0	+0.03%
2022-02	$33.61	$30.87	$2.74	27,524,033.0	-1.09%
2022-01	$33.03	$31.29	$1.74	20,347,453.0	+2.95%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%