iShares International Select Dividend ETF (IDV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares International Select Dividend ETF (IDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$45.31	$45.10	$0.21	395,965.0	+0.02%
2026-09-03	$45.28	$45.05	$0.225	692,389.0	+0.96%
2026-09-02	$44.82	$44.65	$0.17	458,408.0	+0.16%
2026-09-01	$44.94	$44.65	$0.29	587,430.0	-0.29%
2026-08-31	$45.00	$44.76	$0.2399	966,042.0	+0.47%
2026-08-28	$44.99	$44.62	$0.375	419,730.0	-0.04%
2026-08-27	$44.81	$44.55	$0.26	827,179.0	-0.58%
2026-08-26	$45.10	$44.93	$0.175	542,683.0	-0.53%
2026-08-25	$45.23	$44.94	$0.295	566,046.0	+0.30%
2026-08-24	$45.05	$44.95	$0.10	427,161.0	-0.12%
2026-08-21	$45.26	$45.05	$0.205	774,984.0	+0.33%
2026-08-20	$45.08	$44.88	$0.195	690,732.0	+0.17%
2026-08-19	$44.98	$44.80	$0.185	497,280.0	+0.64%
2026-08-18	$44.82	$44.56	$0.255	511,527.0	-0.11%
2026-08-17	$44.80	$44.56	$0.2357	359,085.0	-0.16%
2026-08-14	$44.76	$44.60	$0.16	359,618.0	+0.70%
2026-08-13	$44.46	$44.30	$0.16	649,348.0	+0.18%
2026-08-12	$44.45	$44.26	$0.20	580,402.0	-0.11%
2026-08-11	$44.47	$44.30	$0.17	524,908.0	-0.07%

iShares International Select Dividend ETF Stock (IDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares International Select Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares International Select Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares International Select Dividend ETF Storia dei prezzi delle azioni (IDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$45.31	$44.65	$0.66	2,530,157.0	+0.85%
2026-08	$45.26	$44.26	$1.00	12,782,521.0	+1.18%
2026-07	$44.46	$41.01	$3.45	18,076,257.0	+7.01%
2026-06	$44.72	$41.27	$3.45	22,852,094.0	-7.07%
2026-05	$45.49	$43.60	$1.89	17,760,400.0	+0.43%
2026-04	$44.48	$42.05	$2.43	23,383,949.0	+4.30%
2026-03	$44.35	$40.62	$3.73	36,982,992.0	-4.74%
2026-02	$44.86	$41.88	$2.98	32,131,132.0	+7.07%
2026-01	$42.72	$39.54	$3.18	24,735,891.0	+5.78%

iShares International Select Dividend ETF Storia dei prezzi delle azioni (IDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.73	$38.55	$1.19	17,144,156.0	+2.75%
2025-11	$38.72	$36.85	$1.87	14,520,502.0	+3.16%
2025-10	$37.86	$35.90	$1.96	13,461,430.0	+2.33%
2025-09	$37.21	$35.88	$1.33	15,291,417.0	-0.03%
2025-08	$37.32	$34.67	$2.65	13,472,381.0	+4.91%
2025-07	$36.09	$34.45	$1.64	17,728,999.0	+0.99%
2025-06	$34.85	$33.37	$1.48	16,489,582.0	+1.98%
2025-05	$34.01	$32.19	$1.82	15,540,923.0	+4.82%
2025-04	$32.49	$27.60	$4.89	22,845,238.0	+4.08%
2025-03	$31.74	$29.66	$2.08	16,344,528.0	+4.94%
2025-02	$30.03	$27.80	$2.23	9,118,365.0	+4.19%
2025-01	$28.68	$26.91	$1.77	12,121,662.0	+3.62%

iShares International Select Dividend ETF Storia dei prezzi delle azioni (IDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.14	$26.89	$2.26	14,616,635.0	-4.87%
2024-11	$29.23	$27.59	$1.64	8,367,213.0	+0.21%
2024-10	$30.09	$28.48	$1.61	8,149,722.0	-5.19%
2024-09	$30.64	$29.07	$1.57	7,308,261.0	+1.24%
2024-08	$30.00	$27.33	$2.67	8,678,729.0	+3.04%
2024-07	$29.12	$27.76	$1.36	8,855,770.0	+4.73%
2024-06	$29.70	$27.12	$2.58	10,385,185.0	-6.27%
2024-05	$30.13	$27.73	$2.40	9,875,254.0	+6.26%
2024-04	$28.43	$26.85	$1.57	14,396,229.0	-0.93%
2024-03	$28.16	$27.30	$0.855	12,856,121.0	+2.19%
2024-02	$27.87	$26.82	$1.05	17,075,491.0	-0.40%
2024-01	$28.12	$26.97	$1.15	23,295,953.0	-1.57%