22.22
price down icon1.69%   -0.3815
after-market Dopo l'orario di chiusura: 22.22
loading

Storico Dei Prezzi Delle Azioni Di Aptus International Enhanced Yield Etf (IDUB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $22.33 $22.15 $0.18 20,822.0 -1.69%
2025-06-26 $22.65 $22.53 $0.1167 22,929.0 +1.04%
2025-06-25 $22.42 $22.31 $0.1099 41,716.0 -0.18%
2025-06-24 $22.47 $22.33 $0.1434 36,246.0 +1.33%
2025-06-23 $22.15 $21.84 $0.3098 14,478.0 +0.67%
2025-06-20 $22.11 $21.97 $0.1396 11,726.0 -0.90%
2025-06-18 $22.25 $22.11 $0.1393 24,898.0 +0.05%
2025-06-17 $22.35 $22.12 $0.2341 34,244.0 -0.85%
2025-06-16 $22.58 $22.25 $0.3255 54,576.0 +0.27%
2025-06-13 $22.38 $22.21 $0.17 25,824.0 -1.24%
2025-06-12 $22.60 $22.50 $0.0986 30,065.0 +0.45%
2025-06-11 $22.56 $22.43 $0.1297 153,756.0 +0.31%
2025-06-10 $22.49 $22.39 $0.10 24,842.0 +0.31%
2025-06-09 $22.44 $22.25 $0.19 548,049.0 -0.04%
2025-06-06 $22.41 $22.25 $0.16 22,977.0 +0.36%
2025-06-05 $22.32 $22.22 $0.1037 27,903.0 +0.00%
2025-06-04 $22.31 $22.23 $0.0799 27,553.0 +0.82%
2025-06-03 $22.16 $21.97 $0.1884 30,298.0 -0.50%
2025-06-02 $22.24 $22.07 $0.17 20,547.0 +0.73%
2025-05-30 $22.07 $21.92 $0.15 55,590.0 -0.20%
2025-05-29 $22.10 $21.96 $0.14 26,607.0 +0.33%

Aptus International Enhanced Yield Etf Stock (IDUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus International Enhanced Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus International Enhanced Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus International Enhanced Yield Etf Storia dei prezzi delle azioni (IDUB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $22.65 $21.84 $0.8066 1,194,271.0 +0.86%
2025-05 $22.25 $21.17 $1.08 727,222.0 +3.57%
2025-04 $21.31 $18.48 $2.83 920,232.0 +1.95%
2025-03 $21.50 $20.71 $0.79 670,821.0 +0.40%
2025-02 $21.27 $20.20 $1.07 849,046.0 +1.51%
2025-01 $20.80 $19.64 $1.16 1,407,314.0 +1.89%

Aptus International Enhanced Yield Etf Storia dei prezzi delle azioni (IDUB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.48 $20.01 $1.47 852,482.0 -4.29%
2024-11 $22.16 $20.51 $1.65 813,896.0 -0.33%
2024-10 $21.99 $20.92 $1.07 950,199.0 -3.30%
2024-09 $22.18 $20.68 $1.50 446,959.0 +2.20%
2024-08 $21.41 $19.54 $1.87 590,831.0 +1.38%
2024-07 $21.31 $20.48 $0.825 933,873.0 +2.29%
2024-06 $21.43 $20.40 $1.03 495,625.0 -2.74%
2024-05 $21.39 $20.38 $1.01 549,087.0 +3.37%
2024-04 $21.00 $20.01 $0.9899 1,186,571.0 -1.73%
2024-03 $21.00 $20.37 $0.63 605,781.0 +1.91%
2024-02 $20.51 $19.67 $0.84 2,059,689.0 +3.08%
2024-01 $20.10 $19.34 $0.76 765,615.0 -0.90%

Aptus International Enhanced Yield Etf Storia dei prezzi delle azioni (IDUB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.37 $19.56 $0.81 340,140.0 +1.78%
2023-11 $19.74 $18.53 $1.21 513,515.0 +6.28%
2023-10 $19.23 $18.27 $0.9586 962,544.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):