Aptus International Enhanced Yield Etf (IDUB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aptus International Enhanced Yield Etf (IDUB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$27.02	$26.88	$0.1394	9,852.0	-0.99%
2026-10-13	$27.29	$27.10	$0.19	66,953.0	+0.07%
2026-10-12	$27.37	$27.11	$0.26	13,567.0	-0.51%
2026-10-09	$27.34	$27.16	$0.1788	40,804.0	+1.06%
2026-10-08	$27.12	$26.92	$0.1995	12,777.0	-0.85%
2026-10-07	$27.32	$27.13	$0.19	45,666.0	-1.11%
2026-10-06	$27.75	$27.56	$0.1905	17,506.0	+0.08%
2026-10-05	$27.71	$27.31	$0.3997	30,805.0	+0.51%
2026-10-02	$27.45	$27.30	$0.1449	43,150.0	+0.28%
2026-10-01	$27.32	$26.95	$0.365	50,501.0	-0.08%
2026-09-30	$27.53	$27.31	$0.2155	99,876.0	-0.54%
2026-09-29	$27.60	$27.27	$0.3299	17,126.0	-1.43%
2026-09-28	$27.93	$27.73	$0.2019	15,562.0	-0.54%
2026-09-25	$28.06	$27.87	$0.19	31,674.0	+1.05%
2026-09-24	$27.90	$27.69	$0.21	32,700.0	-0.82%
2026-09-23	$28.08	$27.86	$0.215	26,164.0	-1.34%
2026-09-22	$28.44	$28.20	$0.2399	46,702.0	+0.17%
2026-09-21	$28.36	$28.16	$0.205	43,826.0	+1.33%
2026-09-18	$27.94	$27.75	$0.19	21,819.0	-0.57%
2026-09-17	$28.26	$27.98	$0.2765	42,124.0	+1.43%
2026-09-16	$27.99	$27.52	$0.47	29,381.0	-0.10%
2026-09-15	$27.80	$27.67	$0.13	20,261.0	-0.64%

Aptus International Enhanced Yield Etf Stock (IDUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus International Enhanced Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus International Enhanced Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus International Enhanced Yield Etf Storia dei prezzi delle azioni (IDUB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$27.75	$26.88	$0.8694	331,581.0	-1.54%
2026-09	$28.63	$27.27	$1.36	607,092.0	-3.25%
2026-08	$28.53	$27.27	$1.27	628,461.0	+3.40%
2026-07	$27.72	$26.55	$1.16	814,569.0	-0.56%
2026-06	$28.44	$26.66	$1.78	672,397.0	-1.17%
2026-05	$27.95	$26.47	$1.48	618,074.0	+4.00%
2026-04	$27.20	$24.71	$2.49	665,372.0	+8.39%
2026-03	$26.76	$23.76	$3.00	788,278.0	-9.07%
2026-02	$27.69	$25.59	$2.10	1,505,223.0	+5.65%
2026-01	$26.21	$24.56	$1.65	597,620.0	+5.55%

Aptus International Enhanced Yield Etf Storia dei prezzi delle azioni (IDUB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.83	$23.90	$0.93	1,113,435.0	+1.91%
2025-11	$24.32	$23.11	$1.21	631,203.0	+0.38%
2025-10	$24.26	$23.10	$1.16	876,702.0	+1.70%
2025-09	$24.07	$22.83	$1.24	758,878.0	+2.09%
2025-08	$23.48	$21.92	$1.56	540,624.0	+4.05%
2025-07	$22.97	$21.87	$1.10	608,325.0	-0.40%
2025-06	$22.65	$21.84	$0.8066	1,345,328.0	+1.04%
2025-05	$22.25	$21.17	$1.08	727,222.0	+3.57%
2025-04	$21.31	$18.48	$2.83	920,232.0	+1.95%
2025-03	$21.50	$20.71	$0.79	670,821.0	+0.40%
2025-02	$21.27	$20.20	$1.07	849,046.0	+1.51%
2025-01	$20.80	$19.64	$1.16	1,407,314.0	+1.89%

Aptus International Enhanced Yield Etf Storia dei prezzi delle azioni (IDUB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.48	$20.01	$1.47	852,482.0	-4.29%
2024-11	$22.16	$20.51	$1.65	813,896.0	-0.33%
2024-10	$21.99	$20.92	$1.07	950,199.0	-3.30%
2024-09	$22.18	$20.68	$1.50	446,959.0	+2.20%
2024-08	$21.41	$19.54	$1.87	590,831.0	+1.38%
2024-07	$21.31	$20.48	$0.825	933,873.0	+2.29%
2024-06	$21.43	$20.40	$1.03	495,625.0	-2.74%
2024-05	$21.39	$20.38	$1.01	549,087.0	+3.37%
2024-04	$21.00	$20.01	$0.9899	1,186,571.0	-1.73%
2024-03	$21.00	$20.37	$0.63	605,781.0	+1.91%
2024-02	$20.51	$19.67	$0.84	2,059,689.0	+3.08%
2024-01	$20.10	$19.34	$0.76	765,615.0	-0.90%