Ishares U S Utilities Etf (IDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Utilities Etf (IDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$96.62	$94.83	$1.79	92,585.0	+1.31%
2024-12-19	$96.11	$94.91	$1.20	82,248.0	+0.55%
2024-12-18	$96.97	$94.65	$2.32	111,508.0	-2.33%
2024-12-17	$97.41	$96.61	$0.80	93,622.0	-1.32%
2024-12-16	$99.16	$98.18	$0.98	75,718.0	-0.73%
2024-12-13	$99.38	$98.85	$0.53	33,036.0	+0.05%
2024-12-12	$99.69	$98.86	$0.8298	35,879.0	-0.19%
2024-12-11	$99.83	$98.87	$0.96	27,540.0	-0.52%
2024-12-10	$100.2	$98.94	$1.31	37,482.0	-0.63%
2024-12-09	$101.6	$100.2	$1.40	61,440.0	-1.31%
2024-12-06	$103.0	$101.5	$1.54	944,924.0	-1.21%
2024-12-05	$103.3	$102.7	$0.6101	36,357.0	+0.21%
2024-12-04	$103.0	$102.2	$0.7328	95,651.0	-0.05%
2024-12-03	$103.9	$102.6	$1.30	76,863.0	-0.76%
2024-12-02	$105.5	$103.3	$2.22	52,498.0	-2.05%
2024-11-29	$105.9	$105.4	$0.54	42,570.0	+0.05%
2024-11-27	$106.2	$105.4	$0.7632	47,745.0	+0.03%
2024-11-26	$105.5	$104.1	$1.40	41,516.0	+1.42%
2024-11-25	$104.7	$103.3	$1.37	102,224.0	+0.36%
2024-11-22	$104.5	$103.6	$0.8238	59,592.0	-0.37%

Ishares U S Utilities Etf Stock (IDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.5	$94.65	$10.89	1,949,936.0	-8.67%
2024-11	$106.2	$97.65	$8.51	1,777,610.0	+4.33%
2024-10	$104.2	$99.14	$5.01	1,719,053.0	-0.81%
2024-09	$102.7	$96.42	$6.23	2,414,011.0	+4.89%
2024-08	$97.27	$92.08	$5.19	4,633,485.0	+4.78%
2024-07	$93.01	$87.03	$5.98	4,072,920.0	+5.62%
2024-06	$92.56	$87.41	$5.15	3,864,491.0	-5.03%
2024-05	$92.69	$85.19	$7.50	4,434,188.0	+8.06%
2024-04	$86.27	$80.68	$5.59	1,454,499.0	+1.31%
2024-03	$84.67	$78.47	$6.20	869,522.0	+5.97%
2024-02	$80.31	$75.93	$4.38	834,558.0	+2.40%
2024-01	$81.59	$76.10	$5.49	1,359,175.0	-2.55%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.40	$78.22	$5.19	1,194,385.0	+1.74%
2023-11	$79.18	$74.07	$5.11	1,171,493.0	+5.38%
2023-10	$75.26	$68.87	$6.39	3,181,380.0	+1.32%
2023-09	$81.42	$73.16	$8.26	1,235,176.0	-6.00%
2023-08	$83.70	$77.85	$5.85	1,855,184.0	-6.00%
2023-07	$85.73	$80.72	$5.01	1,085,376.0	+1.87%
2023-06	$83.49	$79.61	$3.88	1,702,246.0	+1.67%
2023-05	$86.10	$79.32	$6.78	721,682.0	-5.64%
2023-04	$86.54	$82.80	$3.74	831,307.0	+1.80%
2023-03	$83.71	$78.33	$5.38	1,893,607.0	+4.23%
2023-02	$86.14	$80.27	$5.87	984,651.0	-5.51%
2023-01	$88.46	$83.36	$5.10	1,285,418.0	-1.79%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$90.27	$84.94	$5.33	770,864.0	-1.93%
2022-11	$88.35	$80.20	$8.15	1,279,219.0	+6.94%
2022-10	$85.27	$74.95	$10.31	2,168,534.0	+1.70%
2022-09	$96.00	$80.91	$15.09	1,813,706.0	-11.29%
2022-08	$95.75	$89.41	$6.34	2,143,288.0	+0.74%
2022-07	$91.08	$83.42	$7.66	1,978,805.0	+6.06%
2022-06	$91.86	$78.17	$13.69	3,129,158.0	-5.59%
2022-05	$91.99	$85.31	$6.68	2,433,579.0	+3.73%
2022-04	$94.22	$87.35	$6.87	2,561,054.0	-3.95%
2022-03	$91.79	$81.94	$9.85	2,135,472.0	+9.45%
2022-02	$85.18	$78.72	$6.46	2,033,013.0	-2.20%
2022-01	$88.39	$81.52	$6.87	1,843,633.0	-3.87%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33