Ishares U S Utilities Etf (IDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Utilities Etf (IDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$104.5	$103.6	$0.93	73,307.0	+0.30%
2025-06-05	$104.4	$103.8	$0.63	167,627.0	-0.15%
2025-06-04	$105.8	$104.2	$1.62	220,570.0	-1.59%
2025-06-03	$106.7	$105.2	$1.55	79,360.0	+0.16%
2025-06-02	$105.7	$104.6	$1.13	88,662.0	+0.35%
2025-05-30	$105.5	$104.3	$1.24	49,911.0	+0.98%
2025-05-29	$104.5	$103.2	$1.25	382,940.0	+0.67%
2025-05-28	$105.0	$103.3	$1.72	63,345.0	-1.35%
2025-05-27	$105.3	$104.2	$1.02	721,246.0	+0.83%
2025-05-23	$104.3	$102.7	$1.57	50,390.0	+1.21%
2025-05-22	$103.7	$102.1	$1.56	26,656.0	-1.31%
2025-05-21	$105.9	$104.1	$1.71	41,126.0	-1.70%
2025-05-20	$106.4	$105.7	$0.77	65,000.0	+0.35%
2025-05-19	$105.8	$104.5	$1.28	63,524.0	+0.48%
2025-05-16	$105.3	$103.9	$1.42	35,110.0	+1.38%
2025-05-15	$104.0	$101.9	$2.15	182,613.0	+2.23%
2025-05-14	$101.8	$100.3	$1.49	74,142.0	-0.38%
2025-05-13	$102.7	$101.6	$1.17	514,856.0	-0.34%
2025-05-12	$104.1	$101.9	$2.14	76,621.0	-0.89%
2025-05-09	$103.3	$102.6	$0.735	43,574.0	+0.15%
2025-05-08	$104.2	$103.0	$1.25	83,127.0	-0.78%
2025-05-07	$104.4	$103.2	$1.13	111,859.0	+0.37%

Ishares U S Utilities Etf Stock (IDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$106.7	$103.6	$3.12	702,833.0	-0.94%
2025-05	$106.4	$100.3	$6.09	2,903,316.0	+3.56%
2025-04	$103.2	$91.91	$11.28	2,109,212.0	+0.30%
2025-03	$102.2	$97.35	$4.85	2,521,529.0	-0.22%
2025-02	$103.0	$98.10	$4.91	2,192,928.0	+2.19%
2025-01	$102.1	$94.37	$7.70	5,431,189.0	+3.38%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.5	$94.65	$10.89	2,094,545.0	-8.78%
2024-11	$106.2	$97.65	$8.51	1,777,610.0	+4.33%
2024-10	$104.2	$99.14	$5.01	1,719,053.0	-0.81%
2024-09	$102.7	$96.42	$6.23	2,414,011.0	+4.89%
2024-08	$97.27	$92.08	$5.19	4,633,485.0	+4.78%
2024-07	$93.01	$87.03	$5.98	4,072,920.0	+5.62%
2024-06	$92.56	$87.41	$5.15	3,864,491.0	-5.03%
2024-05	$92.69	$85.19	$7.50	4,434,188.0	+8.06%
2024-04	$86.27	$80.68	$5.59	1,454,499.0	+1.31%
2024-03	$84.67	$78.47	$6.20	869,522.0	+5.97%
2024-02	$80.31	$75.93	$4.38	834,558.0	+2.40%
2024-01	$81.59	$76.10	$5.49	1,359,175.0	-2.55%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.40	$78.22	$5.19	1,194,385.0	+1.74%
2023-11	$79.18	$74.07	$5.11	1,171,493.0	+5.38%
2023-10	$75.26	$68.87	$6.39	3,181,380.0	+1.32%
2023-09	$81.42	$73.16	$8.26	1,235,176.0	-6.00%
2023-08	$83.70	$77.85	$5.85	1,855,184.0	-6.00%
2023-07	$85.73	$80.72	$5.01	1,085,376.0	+1.87%
2023-06	$83.49	$79.61	$3.88	1,702,246.0	+1.67%
2023-05	$86.10	$79.32	$6.78	721,682.0	-5.64%
2023-04	$86.54	$82.80	$3.74	831,307.0	+1.80%
2023-03	$83.71	$78.33	$5.38	1,893,607.0	+4.23%
2023-02	$86.14	$80.27	$5.87	984,651.0	-5.51%
2023-01	$88.46	$83.36	$5.10	1,285,418.0	-1.79%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57