Ishares U S Utilities Etf (IDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Utilities Etf (IDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$117.4	$117.4	$0.00	545.0	+0.24%
2026-05-04	$118.1	$116.4	$1.66	208,330.0	-0.26%
2026-05-01	$119.3	$117.4	$1.88	1,348,724.0	-0.75%
2026-04-30	$118.4	$116.0	$2.36	58,031.0	+2.40%
2026-04-29	$116.8	$115.2	$1.57	47,769.0	-1.15%
2026-04-28	$117.3	$116.5	$0.81	65,784.0	+0.17%
2026-04-27	$117.5	$116.7	$0.83	56,082.0	-0.15%
2026-04-24	$117.1	$115.9	$1.15	51,351.0	+0.10%
2026-04-23	$116.8	$114.4	$2.41	1,242,603.0	+2.80%
2026-04-22	$115.2	$113.2	$2.05	170,908.0	-0.03%
2026-04-21	$116.0	$113.6	$2.43	62,761.0	-1.77%
2026-04-20	$117.0	$115.4	$1.58	82,510.0	-0.81%
2026-04-17	$117.0	$115.3	$1.60	1,050,399.0	-0.37%
2026-04-16	$117.2	$115.9	$1.25	1,665,362.0	+0.59%
2026-04-15	$117.1	$116.0	$1.03	93,684.0	-0.94%
2026-04-14	$117.5	$116.2	$1.36	91,802.0	+0.13%
2026-04-13	$118.3	$116.7	$1.65	414,677.0	-1.08%
2026-04-10	$119.7	$118.3	$1.31	51,228.0	-0.50%
2026-04-09	$120.4	$118.1	$2.31	181,028.0	+0.74%
2026-04-08	$118.3	$116.5	$1.76	118,335.0	+0.84%
2026-04-07	$117.6	$116.7	$0.92	48,019.0	+0.30%

Ishares U S Utilities Etf Stock (IDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$119.3	$116.4	$2.84	1,557,599.0	-0.78%
2026-04	$120.4	$113.2	$7.21	5,910,518.0	+1.89%
2026-03	$120.6	$112.0	$8.61	3,702,614.0	-3.80%
2026-02	$120.8	$108.2	$12.65	1,378,118.0	+9.92%
2026-01	$111.2	$106.1	$5.12	5,319,643.0	+1.34%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$113.8	$106.9	$6.92	4,547,354.0	-4.56%
2025-11	$114.4	$110.6	$3.80	3,702,528.0	+2.22%
2025-10	$117.7	$110.6	$7.14	3,384,918.0	+0.84%
2025-09	$111.1	$105.1	$6.03	2,633,731.0	+2.94%
2025-08	$111.4	$107.5	$3.92	3,800,912.0	-1.41%
2025-07	$109.8	$102.9	$6.84	1,956,405.0	+4.49%
2025-06	$106.7	$102.2	$4.49	2,738,024.0	-0.73%
2025-05	$106.4	$100.3	$6.09	2,903,316.0	+3.56%
2025-04	$103.2	$91.91	$11.28	2,109,212.0	+0.30%
2025-03	$102.2	$97.35	$4.85	2,521,529.0	-0.22%
2025-02	$103.0	$98.10	$4.91	2,192,928.0	+2.19%
2025-01	$102.1	$94.37	$7.70	5,431,189.0	+3.38%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.5	$94.65	$10.89	2,094,545.0	-8.78%
2024-11	$106.2	$97.65	$8.51	1,777,610.0	+4.33%
2024-10	$104.2	$99.14	$5.01	1,719,053.0	-0.81%
2024-09	$102.7	$96.42	$6.23	2,414,011.0	+4.89%
2024-08	$97.27	$92.08	$5.19	4,633,485.0	+4.78%
2024-07	$93.01	$87.03	$5.98	4,072,920.0	+5.62%
2024-06	$92.56	$87.41	$5.15	3,864,491.0	-5.03%
2024-05	$92.69	$85.19	$7.50	4,434,188.0	+8.06%
2024-04	$86.27	$80.68	$5.59	1,454,499.0	+1.31%
2024-03	$84.67	$78.47	$6.20	869,522.0	+5.97%
2024-02	$80.31	$75.93	$4.38	834,558.0	+2.40%
2024-01	$81.59	$76.10	$5.49	1,359,175.0	-2.55%