Ishares U S Utilities Etf (IDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Utilities Etf (IDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$117.4	$115.7	$1.69	50,495.0	+1.42%
2026-07-06	$115.8	$114.4	$1.40	68,933.0	-0.86%
2026-07-02	$115.8	$114.0	$1.80	85,335.0	+2.15%
2026-07-01	$114.6	$113.1	$1.52	103,245.0	-1.13%
2026-06-30	$116.0	$114.6	$1.41	93,943.0	-1.41%
2026-06-29	$117.0	$115.8	$1.22	89,670.0	-0.49%
2026-06-26	$116.8	$116.2	$0.66	42,280.0	+0.76%
2026-06-25	$116.8	$115.2	$1.59	79,647.0	+0.60%
2026-06-24	$115.3	$114.2	$1.11	87,532.0	+1.15%
2026-06-23	$114.2	$112.5	$1.60	76,839.0	+0.86%
2026-06-22	$113.5	$112.4	$1.12	90,773.0	+0.43%
2026-06-18	$113.8	$111.9	$1.85	88,645.0	+0.61%
2026-06-17	$113.4	$111.3	$2.07	112,854.0	-1.25%
2026-06-16	$114.2	$112.7	$1.55	71,706.0	+0.71%
2026-06-15	$113.0	$111.3	$1.73	93,752.0	-0.14%
2026-06-12	$112.7	$111.6	$1.09	541,097.0	+1.08%
2026-06-11	$112.7	$111.4	$1.33	94,331.0	-0.15%
2026-06-10	$112.0	$111.0	$1.00	74,905.0	+0.03%
2026-06-09	$111.6	$110.2	$1.40	94,004.0	+1.23%

Ishares U S Utilities Etf Stock (IDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$117.4	$113.1	$4.25	308,008.0	+1.54%
2026-06	$117.0	$109.1	$7.94	2,240,313.0	+2.23%
2026-05	$119.3	$110.4	$8.87	5,162,938.0	-5.23%
2026-04	$120.4	$113.2	$7.21	5,910,518.0	+1.89%
2026-03	$120.6	$112.0	$8.61	3,702,614.0	-3.80%
2026-02	$120.8	$108.2	$12.65	1,378,118.0	+9.92%
2026-01	$111.2	$106.1	$5.12	5,319,643.0	+1.34%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$113.8	$106.9	$6.92	4,547,354.0	-4.56%
2025-11	$114.4	$110.6	$3.80	3,702,528.0	+2.22%
2025-10	$117.7	$110.6	$7.14	3,384,918.0	+0.84%
2025-09	$111.1	$105.1	$6.03	2,633,731.0	+2.94%
2025-08	$111.4	$107.5	$3.92	3,800,912.0	-1.41%
2025-07	$109.8	$102.9	$6.84	1,956,405.0	+4.49%
2025-06	$106.7	$102.2	$4.49	2,738,024.0	-0.73%
2025-05	$106.4	$100.3	$6.09	2,903,316.0	+3.56%
2025-04	$103.2	$91.91	$11.28	2,109,212.0	+0.30%
2025-03	$102.2	$97.35	$4.85	2,521,529.0	-0.22%
2025-02	$103.0	$98.10	$4.91	2,192,928.0	+2.19%
2025-01	$102.1	$94.37	$7.70	5,431,189.0	+3.38%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.5	$94.65	$10.89	2,094,545.0	-8.78%
2024-11	$106.2	$97.65	$8.51	1,777,610.0	+4.33%
2024-10	$104.2	$99.14	$5.01	1,719,053.0	-0.81%
2024-09	$102.7	$96.42	$6.23	2,414,011.0	+4.89%
2024-08	$97.27	$92.08	$5.19	4,633,485.0	+4.78%
2024-07	$93.01	$87.03	$5.98	4,072,920.0	+5.62%
2024-06	$92.56	$87.41	$5.15	3,864,491.0	-5.03%
2024-05	$92.69	$85.19	$7.50	4,434,188.0	+8.06%
2024-04	$86.27	$80.68	$5.59	1,454,499.0	+1.31%
2024-03	$84.67	$78.47	$6.20	869,522.0	+5.97%
2024-02	$80.31	$75.93	$4.38	834,558.0	+2.40%
2024-01	$81.59	$76.10	$5.49	1,359,175.0	-2.55%