iShares U.S. Utilities ETF (IDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Utilities ETF (IDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-31	$92.60	$90.92	$1.68	69,979.0	+1.69%
2024-05-30	$90.99	$89.91	$1.08	29,209.0	+1.43%
2024-05-29	$90.18	$89.50	$0.675	81,839.0	-1.40%
2024-05-28	$91.52	$90.77	$0.75	171,457.0	-0.24%
2024-05-24	$91.42	$90.37	$1.05	136,205.0	+1.00%
2024-05-23	$91.72	$90.28	$1.44	144,947.0	-1.61%
2024-05-22	$92.49	$91.67	$0.8233	44,197.0	-0.92%
2024-05-21	$92.65	$91.97	$0.6829	32,294.0	+0.75%
2024-05-20	$92.38	$91.78	$0.60	148,870.0	-0.28%
2024-05-17	$92.29	$91.72	$0.5697	928,265.0	+0.13%
2024-05-16	$92.69	$92.02	$0.6687	39,520.0	-0.26%
2024-05-15	$92.55	$92.05	$0.5031	197,908.0	+1.26%
2024-05-14	$91.44	$90.72	$0.7188	311,450.0	+0.18%
2024-05-13	$91.65	$90.90	$0.75	29,291.0	+0.05%
2024-05-10	$91.50	$90.84	$0.6609	780,770.0	-0.10%
2024-05-09	$91.11	$89.69	$1.42	42,715.0	+1.40%
2024-05-08	$89.83	$88.79	$1.04	538,158.0	+0.85%
2024-05-07	$89.10	$88.48	$0.62	590,688.0	+0.99%
2024-05-06	$88.20	$87.48	$0.72	14,450.0	+0.58%
2024-05-03	$87.70	$86.93	$0.77	19,640.0	+0.87%

iShares U.S. Utilities ETF Stock (IDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Utilities ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Utilities ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Utilities ETF Storia dei prezzi delle azioni (IDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$92.69	$85.19	$7.50	4,504,167.0	+8.06%
2024-04	$86.27	$80.68	$5.59	1,454,499.0	+1.31%
2024-03	$84.67	$78.47	$6.20	869,522.0	+5.97%
2024-02	$80.31	$75.93	$4.38	834,558.0	+2.40%
2024-01	$81.59	$76.10	$5.49	1,359,175.0	-2.55%

iShares U.S. Utilities ETF Storia dei prezzi delle azioni (IDU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.40	$78.22	$5.19	1,194,385.0	+1.74%
2023-11	$79.18	$74.07	$5.11	1,171,493.0	+5.38%
2023-10	$75.26	$68.87	$6.39	3,181,380.0	+1.32%
2023-09	$81.42	$73.16	$8.26	1,235,176.0	-6.00%
2023-08	$83.70	$77.85	$5.85	1,855,184.0	-6.00%
2023-07	$85.73	$80.72	$5.01	1,085,376.0	+1.87%
2023-06	$83.49	$79.61	$3.88	1,702,246.0	+1.67%
2023-05	$86.10	$79.32	$6.78	721,682.0	-5.64%
2023-04	$86.54	$82.80	$3.74	831,307.0	+1.80%
2023-03	$83.71	$78.33	$5.38	1,893,607.0	+4.23%
2023-02	$86.14	$80.27	$5.87	984,651.0	-5.51%
2023-01	$88.46	$83.36	$5.10	1,285,418.0	-1.79%

iShares U.S. Utilities ETF Storia dei prezzi delle azioni (IDU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$90.27	$84.94	$5.33	770,864.0	-1.93%
2022-11	$88.35	$80.20	$8.15	1,279,219.0	+6.94%
2022-10	$85.27	$74.95	$10.31	2,168,534.0	+1.70%
2022-09	$96.00	$80.91	$15.09	1,813,706.0	-11.29%
2022-08	$95.75	$89.41	$6.34	2,143,288.0	+0.74%
2022-07	$91.08	$83.42	$7.66	1,978,805.0	+6.06%
2022-06	$91.86	$78.17	$13.69	3,129,158.0	-5.59%
2022-05	$91.99	$85.31	$6.68	2,433,579.0	+3.73%
2022-04	$94.22	$87.35	$6.87	2,561,054.0	-3.95%
2022-03	$91.79	$81.94	$9.85	2,135,472.0	+9.45%
2022-02	$85.18	$78.72	$6.46	2,033,013.0	-2.20%
2022-01	$88.39	$81.52	$6.87	1,843,633.0	-3.87%