Scarica l'app Stockscreener
109.70
1.21%
1.34
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares U S Utilities Etf (IDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $109.9 | $108.3 | $1.63 | 1,317,787.0 | +1.24% |
| 2025-12-31 | $109.0 | $108.3 | $0.735 | 111,783.0 | -0.68% |
| 2025-12-30 | $109.2 | $108.8 | $0.4729 | 94,024.0 | +0.17% |
| 2025-12-29 | $109.4 | $108.7 | $0.72 | 50,734.0 | +0.22% |
| 2025-12-26 | $108.8 | $108.3 | $0.52 | 68,938.0 | -0.12% |
| 2025-12-24 | $108.8 | $108.3 | $0.54 | 13,154.0 | +0.52% |
| 2025-12-23 | $108.5 | $107.6 | $0.92 | 842,902.0 | +0.27% |
| 2025-12-22 | $108.0 | $106.9 | $1.16 | 104,614.0 | +0.52% |
| 2025-12-19 | $109.1 | $107.4 | $1.77 | 114,746.0 | -1.25% |
| 2025-12-18 | $109.3 | $108.3 | $0.96 | 83,057.0 | +0.92% |
| 2025-12-17 | $108.5 | $107.3 | $1.16 | 151,455.0 | -0.69% |
| 2025-12-16 | $109.0 | $107.9 | $1.13 | 135,556.0 | -0.93% |
| 2025-12-15 | $109.6 | $108.7 | $0.9532 | 85,509.0 | +0.87% |
| 2025-12-12 | $109.7 | $108.4 | $1.33 | 68,237.0 | -0.32% |
| 2025-12-11 | $109.0 | $108.0 | $1.05 | 139,186.0 | +0.84% |
| 2025-12-10 | $108.3 | $107.3 | $0.99 | 303,758.0 | -0.06% |
| 2025-12-09 | $109.1 | $108.0 | $1.05 | 630,047.0 | -0.05% |
| 2025-12-08 | $109.7 | $107.9 | $1.76 | 75,319.0 | -1.28% |
| 2025-12-05 | $110.5 | $109.5 | $1.09 | 127,866.0 | -0.85% |
| 2025-12-04 | $111.3 | $110.1 | $1.19 | 57,231.0 | -0.22% |
| 2025-12-03 | $111.3 | $110.4 | $0.95 | 1,241,473.0 | -0.30% |
Ishares U S Utilities Etf Stock (IDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $109.9 | $108.3 | $1.63 | 1,317,787.0 | +1.24% |
Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $113.8 | $106.9 | $6.92 | 4,547,354.0 | -4.56% |
| 2025-11 | $114.4 | $110.6 | $3.80 | 3,702,528.0 | +2.22% |
| 2025-10 | $117.7 | $110.6 | $7.14 | 3,384,918.0 | +0.84% |
| 2025-09 | $111.1 | $105.1 | $6.03 | 2,633,731.0 | +2.94% |
| 2025-08 | $111.4 | $107.5 | $3.92 | 3,800,912.0 | -1.41% |
| 2025-07 | $109.8 | $102.9 | $6.84 | 1,956,405.0 | +4.49% |
| 2025-06 | $106.7 | $102.2 | $4.49 | 2,738,024.0 | -0.73% |
| 2025-05 | $106.4 | $100.3 | $6.09 | 2,903,316.0 | +3.56% |
| 2025-04 | $103.2 | $91.91 | $11.28 | 2,109,212.0 | +0.30% |
| 2025-03 | $102.2 | $97.35 | $4.85 | 2,521,529.0 | -0.22% |
| 2025-02 | $103.0 | $98.10 | $4.91 | 2,192,928.0 | +2.19% |
| 2025-01 | $102.1 | $94.37 | $7.70 | 5,431,189.0 | +3.38% |
Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $105.5 | $94.65 | $10.89 | 2,094,545.0 | -8.78% |
| 2024-11 | $106.2 | $97.65 | $8.51 | 1,777,610.0 | +4.33% |
| 2024-10 | $104.2 | $99.14 | $5.01 | 1,719,053.0 | -0.81% |
| 2024-09 | $102.7 | $96.42 | $6.23 | 2,414,011.0 | +4.89% |
| 2024-08 | $97.27 | $92.08 | $5.19 | 4,633,485.0 | +4.78% |
| 2024-07 | $93.01 | $87.03 | $5.98 | 4,072,920.0 | +5.62% |
| 2024-06 | $92.56 | $87.41 | $5.15 | 3,864,491.0 | -5.03% |
| 2024-05 | $92.69 | $85.19 | $7.50 | 4,434,188.0 | +8.06% |
| 2024-04 | $86.27 | $80.68 | $5.59 | 1,454,499.0 | +1.31% |
| 2024-03 | $84.67 | $78.47 | $6.20 | 869,522.0 | +5.97% |
| 2024-02 | $80.31 | $75.93 | $4.38 | 834,558.0 | +2.40% |
| 2024-01 | $81.59 | $76.10 | $5.49 | 1,359,175.0 | -2.55% |
1.03%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):