Ishares U S Utilities Etf (IDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Utilities Etf (IDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$115.7	$113.7	$1.97	131,319.0	+1.24%
2026-02-11	$113.4	$112.2	$1.15	58,456.0	+0.85%
2026-02-10	$113.1	$111.1	$1.97	89,607.0	+1.52%
2026-02-09	$110.8	$109.6	$1.21	71,289.0	+0.44%
2026-02-06	$111.4	$109.4	$1.99	65,872.0	+0.57%
2026-02-05	$110.2	$109.0	$1.16	88,201.0	+0.17%
2026-02-04	$110.7	$109.3	$1.35	33,030.0	-0.43%
2026-02-03	$110.1	$108.5	$1.68	67,309.0	+1.39%
2026-02-02	$110.2	$108.2	$2.08	118,775.0	-1.30%
2026-01-30	$110.0	$108.6	$1.37	85,955.0	-0.17%
2026-01-29	$111.2	$109.5	$1.74	846,541.0	-0.28%
2026-01-28	$111.0	$110.0	$0.9796	46,871.0	-0.17%
2026-01-27	$110.8	$108.6	$2.16	94,695.0	+1.13%
2026-01-26	$110.0	$108.8	$1.14	49,692.0	+0.70%
2026-01-23	$109.0	$108.0	$1.01	546,125.0	-0.35%
2026-01-22	$109.9	$108.7	$1.25	116,792.0	-0.52%
2026-01-21	$109.7	$108.6	$1.11	120,939.0	+0.42%
2026-01-20	$109.9	$108.7	$1.21	152,428.0	-1.00%
2026-01-16	$110.4	$109.1	$1.30	114,367.0	-0.57%
2026-01-15	$111.1	$110.0	$1.17	123,329.0	+1.14%
2026-01-14	$109.7	$108.5	$1.21	96,229.0	+0.69%
2026-01-13	$108.9	$107.7	$1.21	72,347.0	+0.60%

Ishares U S Utilities Etf Stock (IDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$115.7	$108.2	$7.51	855,177.0	+4.52%
2026-01	$111.2	$106.1	$5.12	5,319,643.0	+1.34%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$113.8	$106.9	$6.92	4,547,354.0	-4.56%
2025-11	$114.4	$110.6	$3.80	3,702,528.0	+2.22%
2025-10	$117.7	$110.6	$7.14	3,384,918.0	+0.84%
2025-09	$111.1	$105.1	$6.03	2,633,731.0	+2.94%
2025-08	$111.4	$107.5	$3.92	3,800,912.0	-1.41%
2025-07	$109.8	$102.9	$6.84	1,956,405.0	+4.49%
2025-06	$106.7	$102.2	$4.49	2,738,024.0	-0.73%
2025-05	$106.4	$100.3	$6.09	2,903,316.0	+3.56%
2025-04	$103.2	$91.91	$11.28	2,109,212.0	+0.30%
2025-03	$102.2	$97.35	$4.85	2,521,529.0	-0.22%
2025-02	$103.0	$98.10	$4.91	2,192,928.0	+2.19%
2025-01	$102.1	$94.37	$7.70	5,431,189.0	+3.38%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.5	$94.65	$10.89	2,094,545.0	-8.78%
2024-11	$106.2	$97.65	$8.51	1,777,610.0	+4.33%
2024-10	$104.2	$99.14	$5.01	1,719,053.0	-0.81%
2024-09	$102.7	$96.42	$6.23	2,414,011.0	+4.89%
2024-08	$97.27	$92.08	$5.19	4,633,485.0	+4.78%
2024-07	$93.01	$87.03	$5.98	4,072,920.0	+5.62%
2024-06	$92.56	$87.41	$5.15	3,864,491.0	-5.03%
2024-05	$92.69	$85.19	$7.50	4,434,188.0	+8.06%
2024-04	$86.27	$80.68	$5.59	1,454,499.0	+1.31%
2024-03	$84.67	$78.47	$6.20	869,522.0	+5.97%
2024-02	$80.31	$75.93	$4.38	834,558.0	+2.40%
2024-01	$81.59	$76.10	$5.49	1,359,175.0	-2.55%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%