Alps International Sector Dividend Dogs Etf (IDOG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps International Sector Dividend Dogs Etf (IDOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-08	$32.74	$32.42	$0.32	24,839.0	-0.47%
2025-05-07	$32.81	$32.60	$0.2055	90,948.0	-0.66%
2025-05-06	$32.94	$32.71	$0.228	10,011.0	-0.30%
2025-05-05	$33.00	$32.63	$0.37	140,266.0	+0.27%
2025-05-02	$32.95	$32.73	$0.2202	35,926.0	+1.20%
2025-05-01	$32.58	$32.40	$0.18	51,292.0	-0.26%
2025-04-30	$32.64	$32.26	$0.3786	116,574.0	-0.84%
2025-04-29	$32.85	$32.60	$0.2486	33,703.0	+0.74%
2025-04-28	$32.59	$32.28	$0.3139	19,373.0	+1.02%
2025-04-25	$32.26	$32.01	$0.25	16,455.0	+0.37%
2025-04-24	$32.31	$31.96	$0.3545	28,120.0	+0.93%
2025-04-23	$32.23	$31.82	$0.405	57,088.0	-0.39%
2025-04-22	$32.10	$31.64	$0.4584	19,904.0	+2.69%
2025-04-21	$31.36	$30.88	$0.4801	30,758.0	-0.35%
2025-04-17	$31.40	$31.06	$0.3412	34,233.0	+1.03%
2025-04-16	$31.15	$30.80	$0.35	26,978.0	+0.29%
2025-04-15	$30.95	$30.61	$0.3377	51,384.0	+0.36%
2025-04-14	$30.81	$30.42	$0.39	52,918.0	+1.05%
2025-04-11	$30.41	$29.71	$0.70	53,776.0	+2.74%
2025-04-10	$29.73	$28.91	$0.8145	33,510.0	-1.86%
2025-04-09	$30.23	$28.17	$2.06	70,058.0	+6.61%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps International Sector Dividend Dogs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps International Sector Dividend Dogs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$33.00	$32.40	$0.60	378,121.0	-0.23%
2025-04	$32.85	$27.97	$4.88	915,722.0	+2.84%
2025-03	$33.18	$31.27	$1.91	694,477.0	+2.12%
2025-02	$31.66	$29.31	$2.35	405,532.0	+3.32%
2025-01	$30.46	$28.52	$1.94	1,094,969.0	+3.88%

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.26	$28.12	$2.14	633,500.0	-1.94%
2024-11	$30.80	$28.74	$2.06	825,976.0	-2.84%
2024-10	$31.80	$30.13	$1.68	576,974.0	-4.84%
2024-09	$32.18	$30.55	$1.63	314,533.0	+0.52%
2024-08	$31.88	$28.86	$3.02	517,846.0	+3.41%
2024-07	$30.98	$29.77	$1.21	529,072.0	+3.25%
2024-06	$31.59	$29.44	$2.15	470,447.0	-5.75%
2024-05	$31.79	$29.37	$2.42	472,331.0	+7.00%
2024-04	$30.29	$28.70	$1.59	942,760.0	-0.98%
2024-03	$29.97	$29.13	$0.84	729,156.0	+1.50%
2024-02	$29.50	$28.27	$1.23	721,940.0	+0.42%
2024-01	$30.14	$28.71	$1.43	1,246,137.0	-2.39%

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.07	$28.78	$1.29	683,277.0	+3.87%
2023-11	$28.96	$26.49	$2.47	589,525.0	+8.41%
2023-10	$27.46	$26.06	$1.40	659,279.0	-2.63%
2023-09	$28.74	$26.99	$1.75	1,138,870.0	-2.89%
2023-08	$28.83	$27.33	$1.50	650,452.0	-3.59%
2023-07	$29.37	$27.28	$2.09	452,921.0	+3.85%
2023-06	$28.90	$27.12	$1.78	490,690.0	+4.00%
2023-05	$28.85	$26.72	$2.13	406,336.0	-5.97%
2023-04	$28.67	$27.61	$1.06	312,447.0	+3.54%
2023-03	$28.00	$26.04	$1.96	960,383.0	+1.44%
2023-02	$27.94	$26.97	$0.9701	1,002,236.0	-0.85%
2023-01	$27.60	$25.66	$1.94	1,617,186.0	+8.05%

VTV

$168.31

0.42%

VUG

$387.98

0.86%

IJH

$58.97

1.25%

EFA

$85.55

0.35%

IWF

$375.46

0.80%

QQQ

$488.29

1.03%