Alps International Sector Dividend Dogs Etf (IDOG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps International Sector Dividend Dogs Etf (IDOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$33.71	$33.45	$0.2574	15,345.0	-0.91%
2025-06-02	$33.98	$33.55	$0.435	15,543.0	+0.89%
2025-05-30	$33.79	$33.47	$0.32	119,748.0	-0.08%
2025-05-29	$33.84	$33.56	$0.2804	75,867.0	+0.18%
2025-05-28	$33.74	$33.34	$0.40	122,532.0	-0.47%
2025-05-27	$33.91	$33.63	$0.28	18,285.0	+1.05%
2025-05-23	$33.48	$33.24	$0.24	12,262.0	-0.27%
2025-05-22	$33.68	$33.32	$0.3598	32,935.0	-0.36%
2025-05-21	$33.97	$33.57	$0.3985	42,960.0	-0.56%
2025-05-20	$33.86	$33.53	$0.33	56,537.0	+1.07%
2025-05-19	$33.50	$33.19	$0.3111	52,572.0	+0.84%
2025-05-16	$33.22	$32.97	$0.2545	17,937.0	+0.33%
2025-05-15	$33.12	$32.72	$0.399	63,458.0	+0.52%
2025-05-14	$33.14	$32.81	$0.33	40,532.0	-0.60%
2025-05-13	$33.21	$32.78	$0.4299	31,575.0	+0.61%
2025-05-12	$32.99	$32.76	$0.23	15,229.0	+0.61%
2025-05-09	$32.77	$32.66	$0.1089	27,588.0	+0.80%
2025-05-08	$32.74	$32.42	$0.32	24,839.0	-0.47%
2025-05-07	$32.81	$32.60	$0.2055	90,948.0	-0.66%
2025-05-06	$32.94	$32.71	$0.228	10,011.0	-0.30%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps International Sector Dividend Dogs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps International Sector Dividend Dogs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$33.98	$33.45	$0.53	46,233.0	-0.03%
2025-05	$33.97	$32.40	$1.57	1,083,299.0	+3.46%
2025-04	$32.85	$27.97	$4.88	915,722.0	+2.84%
2025-03	$33.18	$31.27	$1.91	694,477.0	+2.12%
2025-02	$31.66	$29.31	$2.35	405,532.0	+3.32%
2025-01	$30.46	$28.52	$1.94	1,094,969.0	+3.88%

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.26	$28.12	$2.14	633,500.0	-1.94%
2024-11	$30.80	$28.74	$2.06	825,976.0	-2.84%
2024-10	$31.80	$30.13	$1.68	576,974.0	-4.84%
2024-09	$32.18	$30.55	$1.63	314,533.0	+0.52%
2024-08	$31.88	$28.86	$3.02	517,846.0	+3.41%
2024-07	$30.98	$29.77	$1.21	529,072.0	+3.25%
2024-06	$31.59	$29.44	$2.15	470,447.0	-5.75%
2024-05	$31.79	$29.37	$2.42	472,331.0	+7.00%
2024-04	$30.29	$28.70	$1.59	942,760.0	-0.98%
2024-03	$29.97	$29.13	$0.84	729,156.0	+1.50%
2024-02	$29.50	$28.27	$1.23	721,940.0	+0.42%
2024-01	$30.14	$28.71	$1.43	1,246,137.0	-2.39%

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.07	$28.78	$1.29	683,277.0	+3.87%
2023-11	$28.96	$26.49	$2.47	589,525.0	+8.41%
2023-10	$27.46	$26.06	$1.40	659,279.0	-2.63%
2023-09	$28.74	$26.99	$1.75	1,138,870.0	-2.89%
2023-08	$28.83	$27.33	$1.50	650,452.0	-3.59%
2023-07	$29.37	$27.28	$2.09	452,921.0	+3.85%
2023-06	$28.90	$27.12	$1.78	490,690.0	+4.00%
2023-05	$28.85	$26.72	$2.13	406,336.0	-5.97%
2023-04	$28.67	$27.61	$1.06	312,447.0	+3.54%
2023-03	$28.00	$26.04	$1.96	960,383.0	+1.44%
2023-02	$27.94	$26.97	$0.9701	1,002,236.0	-0.85%
2023-01	$27.60	$25.66	$1.94	1,617,186.0	+8.05%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%