Alps International Sector Dividend Dogs Etf (IDOG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps International Sector Dividend Dogs Etf (IDOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$43.61	$43.35	$0.26	15,938.0	+1.48%
2026-05-05	$43.07	$42.67	$0.40	23,221.0	+1.19%
2026-05-04	$42.73	$42.28	$0.45	27,622.0	-0.91%
2026-05-01	$43.29	$42.79	$0.50	29,830.0	-0.53%
2026-04-30	$43.13	$42.40	$0.7334	22,607.0	+2.03%
2026-04-29	$42.29	$42.09	$0.205	16,015.0	-0.83%
2026-04-28	$42.56	$42.24	$0.32	18,427.0	-0.05%
2026-04-27	$42.73	$42.43	$0.295	27,108.0	-0.31%
2026-04-24	$42.87	$42.62	$0.245	17,361.0	+0.66%
2026-04-23	$43.02	$42.11	$0.9099	38,852.0	-1.17%
2026-04-22	$43.05	$42.81	$0.2397	71,467.0	+0.35%
2026-04-21	$43.46	$42.74	$0.72	26,993.0	-1.75%
2026-04-20	$43.58	$43.35	$0.23	18,730.0	+0.32%
2026-04-17	$43.77	$43.36	$0.41	29,737.0	-0.30%
2026-04-16	$43.56	$43.24	$0.315	23,588.0	+0.02%
2026-04-15	$43.50	$43.23	$0.2703	24,552.0	+0.16%
2026-04-14	$43.54	$43.33	$0.21	25,939.0	-0.21%
2026-04-13	$43.60	$42.78	$0.822	37,167.0	+0.76%
2026-04-10	$43.39	$43.00	$0.39	21,366.0	+0.00%
2026-04-09	$43.32	$42.79	$0.5299	26,552.0	+0.02%
2026-04-08	$43.36	$42.88	$0.4835	24,783.0	+1.22%
2026-04-07	$42.64	$41.90	$0.7434	214,446.0	+0.73%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps International Sector Dividend Dogs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps International Sector Dividend Dogs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.61	$42.28	$1.33	112,549.0	+1.20%
2026-04	$43.77	$41.52	$2.26	800,111.0	+3.28%
2026-03	$42.55	$39.71	$2.84	746,546.0	-2.66%
2026-02	$42.94	$40.47	$2.47	939,588.0	+6.31%
2026-01	$40.95	$38.40	$2.55	705,982.0	+4.38%

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.00	$37.66	$1.34	561,165.0	+2.58%
2025-11	$38.26	$35.91	$2.35	459,044.0	+2.56%
2025-10	$37.56	$35.13	$2.43	635,845.0	+3.39%
2025-09	$36.51	$35.18	$1.33	553,889.0	-0.38%
2025-08	$36.71	$33.76	$2.95	456,618.0	+5.41%
2025-07	$35.58	$33.71	$1.87	489,706.0	-0.06%
2025-06	$34.61	$32.71	$1.90	504,262.0	+0.71%
2025-05	$33.97	$32.40	$1.57	1,083,299.0	+3.46%
2025-04	$32.85	$27.97	$4.88	915,722.0	+2.84%
2025-03	$33.18	$31.27	$1.91	694,477.0	+2.12%
2025-02	$31.66	$29.31	$2.35	405,532.0	+3.32%
2025-01	$30.46	$28.52	$1.94	1,094,969.0	+3.88%

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.26	$28.12	$2.14	633,500.0	-1.94%
2024-11	$30.80	$28.74	$2.06	825,976.0	-2.84%
2024-10	$31.80	$30.13	$1.68	576,974.0	-4.84%
2024-09	$32.18	$30.55	$1.63	314,533.0	+0.52%
2024-08	$31.88	$28.86	$3.02	517,846.0	+3.41%
2024-07	$30.98	$29.77	$1.21	529,072.0	+3.25%
2024-06	$31.59	$29.44	$2.15	470,447.0	-5.75%
2024-05	$31.79	$29.37	$2.42	472,331.0	+7.00%
2024-04	$30.29	$28.70	$1.59	942,760.0	-0.98%
2024-03	$29.97	$29.13	$0.84	729,156.0	+1.50%
2024-02	$29.50	$28.27	$1.23	721,940.0	+0.42%
2024-01	$30.14	$28.71	$1.43	1,246,137.0	-2.39%