Alps International Sector Dividend Dogs Etf (IDOG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps International Sector Dividend Dogs Etf (IDOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$42.41	$42.14	$0.27	20,971.0	-0.18%
2026-10-13	$42.56	$42.21	$0.35	19,388.0	+0.91%
2026-10-12	$42.10	$41.84	$0.26	13,082.0	-0.29%
2026-10-09	$42.21	$41.98	$0.23	52,767.0	+0.91%
2026-10-08	$41.98	$41.51	$0.47	36,369.0	-0.38%
2026-10-07	$41.90	$41.66	$0.235	23,940.0	+0.38%
2026-10-06	$42.08	$41.66	$0.4199	339,274.0	-0.19%
2026-10-05	$41.80	$41.48	$0.3199	20,812.0	+0.51%
2026-10-02	$41.68	$41.49	$0.19	19,331.0	-0.04%
2026-10-01	$41.90	$41.42	$0.48	25,154.0	-1.22%
2026-09-30	$42.42	$41.94	$0.48	20,292.0	-0.50%
2026-09-29	$42.42	$42.05	$0.372	31,454.0	-1.14%
2026-09-28	$42.90	$42.55	$0.345	25,121.0	-0.26%
2026-09-25	$42.95	$42.63	$0.3199	107,892.0	-0.07%
2026-09-24	$43.01	$42.70	$0.31	23,427.0	+0.33%
2026-09-23	$43.08	$42.61	$0.4699	20,266.0	-1.63%
2026-09-22	$43.78	$43.21	$0.57	40,847.0	-0.28%
2026-09-21	$43.74	$43.49	$0.2499	75,727.0	+0.67%
2026-09-18	$43.41	$43.21	$0.197	23,163.0	-1.49%
2026-09-17	$44.11	$43.85	$0.2599	28,393.0	+0.13%
2026-09-16	$44.36	$43.77	$0.59	16,868.0	-0.93%
2026-09-15	$44.44	$44.23	$0.2099	24,044.0	-0.43%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps International Sector Dividend Dogs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps International Sector Dividend Dogs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.56	$41.42	$1.14	571,088.0	+0.39%
2026-09	$44.77	$41.94	$2.83	621,343.0	-5.17%
2026-08	$45.06	$43.42	$1.64	807,590.0	+1.55%
2026-07	$44.09	$40.81	$3.28	703,799.0	+6.12%
2026-06	$44.37	$40.96	$3.41	545,464.0	-5.55%
2026-05	$44.02	$42.28	$1.74	519,870.0	+1.35%
2026-04	$43.77	$41.52	$2.26	800,111.0	+3.28%
2026-03	$42.55	$39.71	$2.84	746,546.0	-2.66%
2026-02	$42.94	$40.47	$2.47	939,588.0	+6.31%
2026-01	$40.95	$38.40	$2.55	705,982.0	+4.38%

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.00	$37.66	$1.34	561,165.0	+2.58%
2025-11	$38.26	$35.91	$2.35	459,044.0	+2.56%
2025-10	$37.56	$35.13	$2.43	635,845.0	+3.39%
2025-09	$36.51	$35.18	$1.33	553,889.0	-0.38%
2025-08	$36.71	$33.76	$2.95	456,618.0	+5.41%
2025-07	$35.58	$33.71	$1.87	489,706.0	-0.06%
2025-06	$34.61	$32.71	$1.90	504,262.0	+0.71%
2025-05	$33.97	$32.40	$1.57	1,083,299.0	+3.46%
2025-04	$32.85	$27.97	$4.88	915,722.0	+2.84%
2025-03	$33.18	$31.27	$1.91	694,477.0	+2.12%
2025-02	$31.66	$29.31	$2.35	405,532.0	+3.32%
2025-01	$30.46	$28.52	$1.94	1,094,969.0	+3.88%

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.26	$28.12	$2.14	633,500.0	-1.94%
2024-11	$30.80	$28.74	$2.06	825,976.0	-2.84%
2024-10	$31.80	$30.13	$1.68	576,974.0	-4.84%
2024-09	$32.18	$30.55	$1.63	314,533.0	+0.52%
2024-08	$31.88	$28.86	$3.02	517,846.0	+3.41%
2024-07	$30.98	$29.77	$1.21	529,072.0	+3.25%
2024-06	$31.59	$29.44	$2.15	470,447.0	-5.75%
2024-05	$31.79	$29.37	$2.42	472,331.0	+7.00%
2024-04	$30.29	$28.70	$1.59	942,760.0	-0.98%
2024-03	$29.97	$29.13	$0.84	729,156.0	+1.50%
2024-02	$29.50	$28.27	$1.23	721,940.0	+0.42%
2024-01	$30.14	$28.71	$1.43	1,246,137.0	-2.39%