Ishares Genomics Immunology And Healthcare Etf (IDNA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Genomics Immunology And Healthcare Etf (IDNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$30.44	$29.73	$0.705	29,606.0	+3.12%
2026-05-05	$29.85	$29.32	$0.53	53,470.0	-0.44%
2026-05-04	$29.68	$29.42	$0.26	67,699.0	+1.13%
2026-05-01	$29.47	$29.18	$0.29	14,037.0	-0.24%
2026-04-30	$29.51	$29.10	$0.4099	154,451.0	+1.63%
2026-04-29	$29.17	$28.63	$0.54	121,376.0	-1.60%
2026-04-28	$29.85	$29.36	$0.49	54,990.0	-0.81%
2026-04-27	$30.27	$29.63	$0.635	43,988.0	-1.17%
2026-04-24	$30.48	$29.95	$0.53	52,965.0	-0.96%
2026-04-23	$30.91	$30.18	$0.725	20,062.0	-1.98%
2026-04-22	$31.20	$30.81	$0.39	37,674.0	+0.16%
2026-04-21	$31.15	$30.68	$0.4699	29,647.0	-1.25%
2026-04-20	$31.34	$31.00	$0.3394	24,072.0	+0.03%
2026-04-17	$31.41	$31.09	$0.3199	22,790.0	+1.79%
2026-04-16	$30.99	$30.59	$0.40	46,145.0	-1.00%
2026-04-15	$31.15	$30.65	$0.50	61,047.0	+0.42%
2026-04-14	$30.86	$30.23	$0.625	17,067.0	+2.22%
2026-04-13	$30.17	$29.77	$0.40	20,300.0	+2.90%
2026-04-10	$29.70	$29.25	$0.445	13,242.0	-1.05%
2026-04-09	$29.68	$29.24	$0.44	43,045.0	+0.37%
2026-04-08	$29.79	$29.22	$0.5669	72,424.0	+2.07%
2026-04-07	$28.99	$28.48	$0.515	27,207.0	-0.48%

Ishares Genomics Immunology And Healthcare Etf Stock (IDNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Genomics Immunology And Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Genomics Immunology And Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Genomics Immunology And Healthcare Etf Storia dei prezzi delle azioni (IDNA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$30.44	$29.18	$1.26	194,418.0	+3.57%
2026-04	$31.41	$28.48	$2.93	912,009.0	+1.17%
2026-03	$31.01	$27.70	$3.31	702,121.0	-6.68%
2026-02	$31.39	$28.24	$3.15	729,612.0	+9.19%
2026-01	$30.30	$25.85	$4.45	932,682.0	+8.86%

Ishares Genomics Immunology And Healthcare Etf Storia dei prezzi delle azioni (IDNA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.31	$25.82	$1.49	463,694.0	-5.15%
2025-11	$27.65	$24.29	$3.36	490,266.0	+8.66%
2025-10	$25.54	$23.71	$1.83	1,098,051.0	+7.37%
2025-09	$23.64	$22.18	$1.46	353,219.0	+6.58%
2025-08	$23.20	$20.93	$2.27	402,679.0	+4.27%
2025-07	$22.79	$20.39	$2.39	767,471.0	+3.61%
2025-06	$21.60	$20.15	$1.45	467,445.0	+1.38%
2025-05	$21.17	$19.11	$2.06	569,063.0	-3.76%
2025-04	$21.03	$17.26	$3.77	787,987.0	+2.59%
2025-03	$22.71	$20.18	$2.53	755,498.0	-8.93%
2025-02	$23.33	$21.90	$1.43	578,789.0	-1.32%
2025-01	$23.88	$21.52	$2.36	578,189.0	+0.75%

Ishares Genomics Immunology And Healthcare Etf Storia dei prezzi delle azioni (IDNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.74	$22.16	$2.58	869,346.0	-8.94%
2024-11	$25.80	$22.68	$3.12	768,638.0	+2.45%
2024-10	$24.77	$23.89	$0.8775	459,187.0	-1.97%
2024-09	$25.35	$23.81	$1.55	501,013.0	-1.39%
2024-08	$25.23	$22.50	$2.73	693,373.0	+0.65%
2024-07	$25.70	$22.67	$3.03	707,520.0	+7.27%
2024-06	$24.72	$22.84	$1.88	605,354.0	-2.49%
2024-05	$24.77	$22.58	$2.19	416,170.0	+4.96%
2024-04	$24.07	$21.53	$2.54	543,841.0	-6.19%
2024-03	$24.80	$23.64	$1.16	1,210,558.0	-0.54%
2024-02	$25.22	$22.13	$3.09	738,313.0	+8.61%
2024-01	$23.90	$22.04	$1.86	1,030,942.0	-3.13%