Invesco S P International Developed Momentum Etf (IDMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Momentum Etf (IDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$41.96	$41.73	$0.2336	38,756.0	+0.55%
2024-11-21	$41.81	$41.32	$0.495	27,465.0	+0.72%
2024-11-20	$41.46	$41.14	$0.32	122,157.0	-0.46%
2024-11-19	$41.62	$41.03	$0.59	45,084.0	+0.40%
2024-11-18	$41.51	$41.10	$0.4134	28,015.0	+0.33%
2024-11-15	$41.60	$41.18	$0.42	37,394.0	-0.77%
2024-11-14	$41.83	$41.53	$0.303	54,917.0	+0.60%
2024-11-13	$41.54	$41.28	$0.2589	57,261.0	+0.19%
2024-11-12	$41.90	$41.25	$0.6499	67,150.0	-2.18%
2024-11-11	$42.33	$42.17	$0.1631	110,094.0	+0.84%
2024-11-08	$42.03	$41.73	$0.2949	61,147.0	-0.97%
2024-11-07	$42.25	$41.99	$0.26	33,056.0	+1.42%
2024-11-06	$41.68	$41.36	$0.32	35,811.0	+0.02%
2024-11-05	$41.72	$41.23	$0.4917	19,402.0	+1.33%
2024-11-04	$41.39	$41.06	$0.3289	20,041.0	-0.04%
2024-11-01	$41.35	$41.03	$0.32	91,990.0	+0.42%
2024-10-31	$41.11	$40.58	$0.53	18,468.0	-0.70%
2024-10-30	$41.46	$41.10	$0.3558	25,056.0	-0.39%
2024-10-29	$41.49	$41.27	$0.22	164,644.0	-0.14%
2024-10-28	$41.51	$41.25	$0.262	157,642.0	+0.85%
2024-10-25	$41.43	$41.03	$0.40	71,081.0	-0.32%
2024-10-24	$41.58	$41.08	$0.495	51,644.0	+0.24%

Invesco S P International Developed Momentum Etf Stock (IDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$42.33	$41.03	$1.30	888,496.0	+2.37%
2024-10	$42.55	$40.58	$1.97	1,975,605.0	-2.69%
2024-09	$43.30	$40.48	$2.82	1,179,630.0	-2.07%
2024-08	$43.06	$36.64	$6.42	883,270.0	+1.95%
2024-07	$42.82	$40.44	$2.38	873,432.0	+2.06%
2024-06	$42.08	$40.35	$1.73	992,354.0	-0.17%
2024-05	$41.61	$39.74	$1.87	1,089,277.0	+3.61%
2024-04	$41.96	$39.22	$2.74	1,250,844.0	-5.04%
2024-03	$42.26	$40.00	$2.26	1,091,503.0	+5.71%
2024-02	$40.61	$37.55	$3.06	1,369,705.0	+5.21%
2024-01	$38.13	$36.03	$2.10	1,300,606.0	+2.65%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.02	$35.35	$1.67	546,407.0	+3.68%
2023-11	$35.70	$32.52	$3.18	356,263.0	+9.62%
2023-10	$33.69	$31.73	$1.96	351,917.0	-2.32%
2023-09	$34.98	$32.96	$2.02	396,622.0	-2.11%
2023-08	$34.27	$32.87	$1.41	113,768.0	-0.72%
2023-07	$34.25	$32.06	$2.19	126,635.0	+3.36%
2023-06	$33.81	$32.03	$1.78	584,853.0	+4.27%
2023-05	$33.32	$31.46	$1.86	217,002.0	-4.62%
2023-04	$33.77	$32.55	$1.22	169,400.0	+2.50%
2023-03	$32.59	$30.53	$2.06	67,813.0	+0.00%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$33.31	$32.39	$0.9235	433.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%