Invesco S P International Developed Momentum Etf (IDMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Momentum Etf (IDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$56.90	$56.45	$0.4544	117,807.0	-0.12%
2026-01-08	$56.78	$56.53	$0.25	448,375.0	+0.48%
2026-01-07	$56.73	$56.46	$0.2699	489,310.0	-0.60%
2026-01-06	$57.21	$56.77	$0.44	637,145.0	-0.23%
2026-01-05	$57.01	$56.47	$0.54	491,955.0	+1.30%
2026-01-02	$56.25	$55.90	$0.35	692,155.0	+1.22%
2025-12-31	$55.83	$55.52	$0.3133	354,440.0	-0.48%
2025-12-30	$56.05	$55.82	$0.2291	459,395.0	+0.31%
2025-12-29	$55.74	$55.54	$0.20	393,848.0	-0.62%
2025-12-26	$56.11	$55.91	$0.20	1,128,553.0	-0.14%
2025-12-24	$56.13	$55.91	$0.2249	326,936.0	+0.25%
2025-12-23	$56.03	$55.77	$0.27	477,910.0	+0.59%
2025-12-22	$55.74	$55.43	$0.3052	480,178.0	-1.92%
2025-12-19	$56.91	$56.57	$0.34	473,911.0	+0.93%
2025-12-18	$56.46	$56.04	$0.4199	377,492.0	+1.08%
2025-12-17	$56.10	$55.60	$0.50	319,387.0	-0.43%
2025-12-16	$56.02	$55.70	$0.32	407,474.0	-0.36%
2025-12-15	$56.29	$55.98	$0.3132	335,105.0	+0.39%
2025-12-12	$56.23	$55.52	$0.705	435,866.0	-0.64%
2025-12-11	$56.27	$55.91	$0.355	266,717.0	+0.61%
2025-12-10	$55.90	$55.20	$0.70	209,633.0	+1.47%

Invesco S P International Developed Momentum Etf Stock (IDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$57.21	$55.90	$1.31	2,876,747.0	+2.05%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.91	$53.95	$2.96	8,296,026.0	+2.38%
2025-11	$55.44	$52.14	$3.30	5,723,451.0	+1.17%
2025-10	$54.43	$52.48	$1.95	8,085,028.0	-0.15%
2025-09	$54.06	$51.91	$2.15	9,054,081.0	+2.20%
2025-08	$53.59	$50.21	$3.38	7,541,136.0	+3.83%
2025-07	$52.00	$50.20	$1.80	9,185,636.0	-0.70%
2025-06	$51.24	$48.79	$2.45	6,538,891.0	+2.69%
2025-05	$50.33	$46.68	$3.65	6,574,008.0	+6.42%
2025-04	$46.99	$38.35	$8.64	5,849,135.0	+6.18%
2025-03	$45.67	$43.01	$2.66	3,464,305.0	+0.55%
2025-02	$44.72	$41.95	$2.77	3,242,535.0	+2.95%
2025-01	$43.40	$39.94	$3.46	2,860,347.0	+4.97%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.62	$39.98	$3.64	1,887,278.0	-3.95%
2024-11	$42.50	$41.03	$1.47	1,021,861.0	+3.65%
2024-10	$42.55	$40.58	$1.97	1,975,605.0	-2.69%
2024-09	$43.30	$40.48	$2.82	1,179,630.0	-2.07%
2024-08	$43.06	$36.64	$6.42	883,270.0	+1.95%
2024-07	$42.82	$40.44	$2.38	873,432.0	+2.06%
2024-06	$42.08	$40.35	$1.73	992,354.0	-0.17%
2024-05	$41.61	$39.74	$1.87	1,089,277.0	+3.61%
2024-04	$41.96	$39.22	$2.74	1,250,844.0	-5.04%
2024-03	$42.26	$40.00	$2.26	1,091,503.0	+5.71%
2024-02	$40.61	$37.55	$3.06	1,369,705.0	+5.21%
2024-01	$38.13	$36.03	$2.10	1,300,606.0	+2.65%

VTV

$196.50

0.44%

VUG

$489.43

0.21%

IJH

$68.95

0.63%

EFA

$98.67

0.75%

IWF

$474.62

0.23%

QQQ

$624.45

0.57%