Invesco S P International Developed Momentum Etf (IDMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Momentum Etf (IDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$47.97	$47.66	$0.3099	620,647.0	+0.40%
2025-05-05	$47.99	$47.64	$0.35	580,816.0	+0.08%
2025-05-02	$47.78	$47.49	$0.29	334,320.0	+2.10%
2025-05-01	$47.09	$46.68	$0.41	259,592.0	-0.38%
2025-04-30	$46.99	$46.15	$0.84	336,226.0	+0.21%
2025-04-29	$46.88	$46.50	$0.3799	345,525.0	+0.60%
2025-04-28	$46.62	$46.24	$0.38	170,778.0	+0.26%
2025-04-25	$46.54	$45.98	$0.56	235,217.0	+0.76%
2025-04-24	$46.23	$45.45	$0.7841	191,446.0	+1.01%
2025-04-23	$45.88	$45.40	$0.4799	281,531.0	+0.86%
2025-04-22	$45.53	$44.76	$0.77	212,471.0	+1.89%
2025-04-21	$44.99	$44.03	$0.9583	407,592.0	-0.94%
2025-04-17	$45.00	$44.54	$0.46	1,047,189.0	+0.77%
2025-04-16	$44.86	$44.13	$0.73	359,112.0	-0.16%
2025-04-15	$44.58	$44.09	$0.4926	146,710.0	+2.44%
2025-04-14	$43.90	$43.34	$0.56	131,316.0	+0.49%
2025-04-11	$43.29	$42.08	$1.20	181,608.0	+2.54%
2025-04-10	$42.44	$41.14	$1.30	95,556.0	-1.72%
2025-04-09	$43.30	$39.54	$3.77	122,209.0	+8.09%
2025-04-08	$41.23	$39.22	$2.01	189,209.0	-0.13%

Invesco S P International Developed Momentum Etf Stock (IDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$47.99	$46.68	$1.31	1,795,375.0	+2.20%
2025-04	$46.99	$38.35	$8.64	5,849,135.0	+6.18%
2025-03	$45.67	$43.01	$2.66	3,464,305.0	+0.55%
2025-02	$44.72	$41.95	$2.77	3,242,535.0	+2.95%
2025-01	$43.40	$39.94	$3.46	2,860,347.0	+4.97%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.62	$39.98	$3.64	1,887,278.0	-3.95%
2024-11	$42.50	$41.03	$1.47	1,021,861.0	+3.65%
2024-10	$42.55	$40.58	$1.97	1,975,605.0	-2.69%
2024-09	$43.30	$40.48	$2.82	1,179,630.0	-2.07%
2024-08	$43.06	$36.64	$6.42	883,270.0	+1.95%
2024-07	$42.82	$40.44	$2.38	873,432.0	+2.06%
2024-06	$42.08	$40.35	$1.73	992,354.0	-0.17%
2024-05	$41.61	$39.74	$1.87	1,089,277.0	+3.61%
2024-04	$41.96	$39.22	$2.74	1,250,844.0	-5.04%
2024-03	$42.26	$40.00	$2.26	1,091,503.0	+5.71%
2024-02	$40.61	$37.55	$3.06	1,369,705.0	+5.21%
2024-01	$38.13	$36.03	$2.10	1,300,606.0	+2.65%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.02	$35.35	$1.67	546,407.0	+3.68%
2023-11	$35.70	$32.52	$3.18	356,263.0	+9.62%
2023-10	$33.69	$31.73	$1.96	351,917.0	-2.32%
2023-09	$34.98	$32.96	$2.02	396,622.0	-2.11%
2023-08	$34.27	$32.87	$1.41	113,768.0	-0.72%
2023-07	$34.25	$32.06	$2.19	126,635.0	+3.36%
2023-06	$33.81	$32.03	$1.78	584,853.0	+4.27%
2023-05	$33.32	$31.46	$1.86	217,002.0	-4.62%
2023-04	$33.77	$32.55	$1.22	169,400.0	+2.50%
2023-03	$32.59	$30.53	$2.06	67,813.0	+0.00%

VTV

$167.01

0.36%

VUG

$385.53

0.47%

IJH

$58.26

0.40%

EFA

$86.33

0.10%

IWF

$373.04

0.49%

QQQ

$483.46

0.48%