Invesco S P International Developed Momentum Etf (IDMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Momentum Etf (IDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$60.27	$59.76	$0.5051	324,321.0	+0.55%
2026-07-09	$59.96	$59.45	$0.5054	263,625.0	+1.12%
2026-07-08	$59.24	$58.35	$0.89	271,922.0	-1.35%
2026-07-07	$60.62	$59.77	$0.845	276,336.0	-1.96%
2026-07-06	$61.26	$60.73	$0.5296	346,401.0	+1.65%
2026-07-02	$60.81	$59.72	$1.09	311,265.0	+0.48%
2026-07-01	$60.23	$59.65	$0.58	585,769.0	-0.68%
2026-06-30	$60.36	$59.67	$0.6894	335,037.0	+0.68%
2026-06-29	$59.90	$59.01	$0.885	322,233.0	+0.47%
2026-06-26	$59.95	$59.47	$0.4846	355,584.0	-0.91%
2026-06-25	$60.57	$59.86	$0.71	563,312.0	+1.25%
2026-06-24	$59.73	$59.19	$0.54	294,708.0	-1.21%
2026-06-23	$60.49	$59.91	$0.5774	386,939.0	-2.67%
2026-06-22	$62.20	$60.97	$1.23	729,640.0	+0.49%
2026-06-18	$61.73	$61.41	$0.325	368,523.0	+0.87%
2026-06-17	$62.10	$60.84	$1.26	255,508.0	-0.36%
2026-06-16	$61.51	$61.13	$0.38	286,869.0	+0.72%
2026-06-15	$61.12	$60.67	$0.445	308,736.0	+1.55%
2026-06-12	$59.89	$59.09	$0.7999	214,362.0	+1.36%

Invesco S P International Developed Momentum Etf Stock (IDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$61.26	$58.35	$2.91	2,703,960.0	-0.25%
2026-06	$62.20	$56.58	$5.62	8,422,619.0	-0.25%
2026-05	$61.17	$58.04	$3.13	7,846,974.0	+1.75%
2026-04	$60.65	$54.57	$6.08	9,091,527.0	+8.32%
2026-03	$59.36	$52.51	$6.85	11,779,678.0	-8.45%
2026-02	$60.44	$57.05	$3.39	11,630,124.0	+3.67%
2026-01	$58.91	$55.90	$3.02	12,352,997.0	+3.98%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.91	$53.95	$2.96	8,296,026.0	+2.38%
2025-11	$55.44	$52.14	$3.30	5,723,451.0	+1.17%
2025-10	$54.43	$52.48	$1.95	8,085,028.0	-0.15%
2025-09	$54.06	$51.91	$2.15	9,054,081.0	+2.20%
2025-08	$53.59	$50.21	$3.38	7,541,136.0	+3.83%
2025-07	$52.00	$50.20	$1.80	9,185,636.0	-0.70%
2025-06	$51.24	$48.79	$2.45	6,538,891.0	+2.69%
2025-05	$50.33	$46.68	$3.65	6,574,008.0	+6.42%
2025-04	$46.99	$38.35	$8.64	5,849,135.0	+6.18%
2025-03	$45.67	$43.01	$2.66	3,464,305.0	+0.55%
2025-02	$44.72	$41.95	$2.77	3,242,535.0	+2.95%
2025-01	$43.40	$39.94	$3.46	2,860,347.0	+4.97%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.62	$39.98	$3.64	1,887,278.0	-3.95%
2024-11	$42.50	$41.03	$1.47	1,021,861.0	+3.65%
2024-10	$42.55	$40.58	$1.97	1,975,605.0	-2.69%
2024-09	$43.30	$40.48	$2.82	1,179,630.0	-2.07%
2024-08	$43.06	$36.64	$6.42	883,270.0	+1.95%
2024-07	$42.82	$40.44	$2.38	873,432.0	+2.06%
2024-06	$42.08	$40.35	$1.73	992,354.0	-0.17%
2024-05	$41.61	$39.74	$1.87	1,089,277.0	+3.61%
2024-04	$41.96	$39.22	$2.74	1,250,844.0	-5.04%
2024-03	$42.26	$40.00	$2.26	1,091,503.0	+5.71%
2024-02	$40.61	$37.55	$3.06	1,369,705.0	+5.21%
2024-01	$38.13	$36.03	$2.10	1,300,606.0	+2.65%