Invesco S P International Developed Momentum Etf (IDMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Momentum Etf (IDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$52.92	$52.58	$0.34	1,073,462.0	+1.13%
2025-09-03	$52.41	$52.09	$0.3146	351,578.0	+0.02%
2025-09-02	$52.34	$51.91	$0.43	518,599.0	-0.97%
2025-08-29	$52.93	$52.67	$0.26	231,905.0	-0.38%
2025-08-28	$53.08	$52.86	$0.22	257,544.0	+0.30%
2025-08-27	$52.90	$52.52	$0.38	328,805.0	-0.19%
2025-08-26	$52.97	$52.72	$0.255	583,263.0	+0.44%
2025-08-25	$53.33	$52.74	$0.59	362,042.0	-1.38%
2025-08-22	$53.59	$52.96	$0.6374	406,744.0	+1.12%
2025-08-21	$52.97	$52.75	$0.22	393,290.0	-0.09%
2025-08-20	$53.02	$52.67	$0.3531	304,982.0	+0.38%
2025-08-19	$53.07	$52.73	$0.34	407,121.0	-0.58%
2025-08-18	$53.07	$52.84	$0.235	252,798.0	+0.06%
2025-08-15	$53.13	$52.96	$0.17	230,270.0	+0.13%
2025-08-14	$52.95	$52.70	$0.25	276,741.0	+0.19%
2025-08-13	$52.91	$52.69	$0.2199	600,711.0	+0.40%
2025-08-12	$52.64	$52.22	$0.42	292,752.0	+1.04%
2025-08-11	$52.13	$51.93	$0.2006	314,727.0	-0.08%
2025-08-08	$52.27	$52.05	$0.22	337,528.0	+0.00%
2025-08-07	$52.42	$51.88	$0.535	470,930.0	+0.37%
2025-08-06	$51.98	$51.65	$0.3286	252,317.0	+1.01%
2025-08-05	$51.56	$51.18	$0.3767	447,985.0	+0.19%

Invesco S P International Developed Momentum Etf Stock (IDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$52.92	$51.91	$1.01	3,017,101.0	+0.17%
2025-08	$53.59	$50.21	$3.38	7,541,136.0	+3.83%
2025-07	$52.00	$50.20	$1.80	9,185,636.0	-0.70%
2025-06	$51.24	$48.79	$2.45	6,538,891.0	+2.69%
2025-05	$50.33	$46.68	$3.65	6,574,008.0	+6.42%
2025-04	$46.99	$38.35	$8.64	5,849,135.0	+6.18%
2025-03	$45.67	$43.01	$2.66	3,464,305.0	+0.55%
2025-02	$44.72	$41.95	$2.77	3,242,535.0	+2.95%
2025-01	$43.40	$39.94	$3.46	2,860,347.0	+4.97%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.62	$39.98	$3.64	1,887,278.0	-3.95%
2024-11	$42.50	$41.03	$1.47	1,021,861.0	+3.65%
2024-10	$42.55	$40.58	$1.97	1,975,605.0	-2.69%
2024-09	$43.30	$40.48	$2.82	1,179,630.0	-2.07%
2024-08	$43.06	$36.64	$6.42	883,270.0	+1.95%
2024-07	$42.82	$40.44	$2.38	873,432.0	+2.06%
2024-06	$42.08	$40.35	$1.73	992,354.0	-0.17%
2024-05	$41.61	$39.74	$1.87	1,089,277.0	+3.61%
2024-04	$41.96	$39.22	$2.74	1,250,844.0	-5.04%
2024-03	$42.26	$40.00	$2.26	1,091,503.0	+5.71%
2024-02	$40.61	$37.55	$3.06	1,369,705.0	+5.21%
2024-01	$38.13	$36.03	$2.10	1,300,606.0	+2.65%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.02	$35.35	$1.67	546,407.0	+3.68%
2023-11	$35.70	$32.52	$3.18	356,263.0	+9.62%
2023-10	$33.69	$31.73	$1.96	351,917.0	-2.32%
2023-09	$34.98	$32.96	$2.02	396,622.0	-2.11%
2023-08	$34.27	$32.87	$1.41	113,768.0	-0.72%
2023-07	$34.25	$32.06	$2.19	126,635.0	+3.36%
2023-06	$33.81	$32.03	$1.78	584,853.0	+4.27%
2023-05	$33.32	$31.46	$1.86	217,002.0	-4.62%
2023-04	$33.77	$32.55	$1.22	169,400.0	+2.50%
2023-03	$32.59	$30.53	$2.06	67,813.0	+0.00%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07