Invesco S P International Developed Low Volatility Etf (IDLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Low Volatility Etf (IDLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$30.05	$29.66	$0.3889	16,298.0	+0.47%
2025-02-28	$29.65	$29.42	$0.2283	7,382.0	+0.44%
2025-02-27	$29.66	$29.49	$0.1677	8,306.0	-0.90%
2025-02-26	$29.89	$29.66	$0.23	11,382.0	-0.23%
2025-02-25	$29.86	$29.72	$0.143	8,121.0	+0.97%
2025-02-24	$29.72	$29.53	$0.1897	16,044.0	+0.36%
2025-02-21	$29.60	$29.37	$0.23	8,670.0	-0.51%
2025-02-20	$29.59	$29.42	$0.17	10,881.0	+0.68%
2025-02-19	$29.43	$29.26	$0.1705	8,992.0	-0.74%
2025-02-18	$29.63	$29.50	$0.1302	29,930.0	+0.30%
2025-02-14	$29.62	$29.48	$0.1353	15,003.0	-0.35%
2025-02-13	$29.62	$29.27	$0.35	23,478.0	+1.06%
2025-02-12	$29.35	$28.99	$0.3599	95,222.0	+0.39%
2025-02-11	$29.20	$29.01	$0.1893	7,431.0	+0.56%
2025-02-10	$29.07	$28.99	$0.0829	124,235.0	+0.31%
2025-02-07	$29.07	$28.91	$0.155	5,820.0	-0.33%
2025-02-06	$29.07	$28.96	$0.1096	15,648.0	+0.21%
2025-02-05	$29.00	$28.86	$0.1399	7,714.0	+0.84%
2025-02-04	$28.79	$28.59	$0.1994	10,581.0	+0.83%

Invesco S P International Developed Low Volatility Etf Stock (IDLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$30.05	$29.66	$0.3889	32,596.0	+0.47%
2025-02	$29.89	$28.17	$1.72	430,805.0	+3.24%
2025-01	$29.10	$27.23	$1.87	681,024.0	+3.11%

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.44	$27.60	$1.84	645,354.0	-4.68%
2024-11	$29.38	$28.41	$0.968	358,131.0	+1.07%
2024-10	$30.38	$28.81	$1.57	270,941.0	-4.99%
2024-09	$30.83	$29.91	$0.9199	407,165.0	+1.00%
2024-08	$30.19	$27.61	$2.58	943,792.0	+4.57%
2024-07	$28.85	$27.15	$1.70	840,712.0	+5.55%
2024-06	$28.39	$27.11	$1.27	610,058.0	-2.43%
2024-05	$28.50	$27.15	$1.35	481,602.0	+2.79%
2024-04	$28.05	$26.77	$1.28	1,006,282.0	-3.06%
2024-03	$28.50	$27.71	$0.79	4,417,880.0	+1.00%
2024-02	$28.10	$27.06	$1.04	665,741.0	-0.14%
2024-01	$28.34	$27.54	$0.805	863,131.0	-1.21%

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.22	$27.02	$1.20	795,074.0	+4.10%
2023-11	$27.11	$25.78	$1.33	1,243,806.0	+4.84%
2023-10	$26.38	$25.24	$1.14	2,245,365.0	-1.10%
2023-09	$27.42	$26.03	$1.39	911,691.0	-3.74%
2023-08	$27.70	$26.48	$1.22	725,083.0	-2.73%
2023-07	$28.13	$26.74	$1.39	697,688.0	+1.90%
2023-06	$28.09	$27.01	$1.08	769,345.0	+0.74%
2023-05	$28.60	$27.03	$1.57	991,215.0	-3.96%
2023-04	$28.32	$27.53	$0.79	697,644.0	+3.33%
2023-03	$27.43	$26.41	$1.02	7,599,969.0	+1.48%
2023-02	$28.24	$26.89	$1.35	1,246,537.0	-3.71%
2023-01	$28.07	$26.54	$1.53	721,086.0	+4.56%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%