Scarica l'app Stockscreener
29.34
4.43%
-1.3611
Dopo l'orario di chiusura:
29.35
0.0061
+0.02%
Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Low Volatility Etf (IDLV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $29.87 | $29.15 | $0.7173 | 419,408.0 | -4.43% |
| 2025-04-03 | $31.04 | $30.69 | $0.3534 | 29,291.0 | +0.51% |
| 2025-04-02 | $30.58 | $30.23 | $0.35 | 15,393.0 | +0.28% |
| 2025-04-01 | $30.52 | $30.27 | $0.25 | 100,200.0 | +0.46% |
| 2025-03-31 | $30.34 | $30.12 | $0.2292 | 21,619.0 | +0.01% |
| 2025-03-28 | $30.47 | $30.32 | $0.15 | 258,105.0 | -0.30% |
| 2025-03-27 | $30.45 | $30.25 | $0.20 | 17,854.0 | +0.65% |
| 2025-03-26 | $30.41 | $30.09 | $0.3182 | 9,734.0 | -0.34% |
| 2025-03-25 | $30.41 | $30.26 | $0.1508 | 14,599.0 | +0.58% |
| 2025-03-24 | $30.22 | $30.06 | $0.1584 | 14,123.0 | -0.64% |
| 2025-03-21 | $30.39 | $30.31 | $0.0849 | 7,574.0 | -0.46% |
| 2025-03-20 | $30.50 | $30.27 | $0.23 | 26,977.0 | -0.36% |
| 2025-03-19 | $30.64 | $30.39 | $0.249 | 73,167.0 | +0.39% |
| 2025-03-18 | $30.49 | $30.32 | $0.1697 | 14,163.0 | -0.04% |
| 2025-03-17 | $30.56 | $30.24 | $0.3199 | 12,277.0 | +0.76% |
| 2025-03-14 | $30.26 | $30.00 | $0.2606 | 13,651.0 | +1.08% |
| 2025-03-13 | $30.00 | $29.82 | $0.18 | 18,408.0 | -0.40% |
| 2025-03-12 | $30.12 | $29.87 | $0.2479 | 16,972.0 | +0.04% |
| 2025-03-11 | $30.26 | $29.87 | $0.39 | 38,635.0 | -0.46% |
| 2025-03-10 | $30.34 | $30.05 | $0.295 | 145,499.0 | -0.90% |
| 2025-03-07 | $30.44 | $30.16 | $0.2849 | 14,527.0 | +1.32% |
| 2025-03-06 | $30.28 | $30.01 | $0.2688 | 17,110.0 | -0.76% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $31.04 | $29.15 | $1.89 | 983,700.0 | -3.23% |
| 2025-03 | $30.64 | $29.66 | $0.979 | 769,840.0 | +2.38% |
| 2025-02 | $29.89 | $28.17 | $1.72 | 430,805.0 | +3.24% |
| 2025-01 | $29.10 | $27.23 | $1.87 | 681,024.0 | +3.11% |
Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $27.60 | $1.84 | 645,354.0 | -4.68% |
| 2024-11 | $29.38 | $28.41 | $0.968 | 358,131.0 | +1.07% |
| 2024-10 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| 2024-09 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| 2024-08 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| 2024-07 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| 2024-06 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| 2024-05 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| 2024-04 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| 2024-03 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| 2024-02 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| 2024-01 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| 2023-11 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| 2023-10 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| 2023-09 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| 2023-08 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| 2023-07 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| 2023-06 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| 2023-05 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| 2023-04 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| 2023-03 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| 2023-02 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| 2023-01 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):