Invesco S P International Developed Low Volatility Etf (IDLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Low Volatility Etf (IDLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$29.01	$28.69	$0.3217	14,788.0	-0.90%
2025-01-30	$29.10	$28.93	$0.17	14,814.0	+0.66%
2025-01-29	$28.83	$28.72	$0.11	21,581.0	+0.03%
2025-01-28	$28.84	$28.60	$0.24	17,245.0	-0.07%
2025-01-27	$28.81	$28.64	$0.17	11,365.0	+0.70%
2025-01-24	$28.64	$28.49	$0.15	256,023.0	+0.37%
2025-01-23	$28.50	$28.32	$0.18	15,921.0	+0.62%
2025-01-22	$28.46	$28.27	$0.1887	25,152.0	-0.39%
2025-01-21	$28.40	$28.23	$0.17	41,761.0	+1.48%
2025-01-17	$28.07	$27.94	$0.1372	9,439.0	+0.40%
2025-01-16	$27.95	$27.74	$0.2136	14,389.0	+0.19%
2025-01-15	$27.90	$27.69	$0.21	14,159.0	+1.09%
2025-01-14	$27.52	$27.41	$0.115	19,824.0	+0.43%
2025-01-13	$27.43	$27.23	$0.20	8,945.0	-0.36%
2025-01-10	$27.65	$27.45	$0.205	10,724.0	-1.49%
2025-01-08	$27.93	$27.73	$0.20	17,673.0	-0.17%
2025-01-07	$28.14	$27.90	$0.24	94,698.0	-0.20%
2025-01-06	$28.16	$27.97	$0.19	20,934.0	+0.47%
2025-01-03	$27.92	$27.78	$0.1425	10,904.0	+0.47%

Invesco S P International Developed Low Volatility Etf Stock (IDLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$29.10	$27.23	$1.87	695,812.0	+3.11%

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.44	$27.60	$1.84	645,354.0	-4.68%
2024-11	$29.38	$28.41	$0.968	358,131.0	+1.07%
2024-10	$30.38	$28.81	$1.57	270,941.0	-4.99%
2024-09	$30.83	$29.91	$0.9199	407,165.0	+1.00%
2024-08	$30.19	$27.61	$2.58	943,792.0	+4.57%
2024-07	$28.85	$27.15	$1.70	840,712.0	+5.55%
2024-06	$28.39	$27.11	$1.27	610,058.0	-2.43%
2024-05	$28.50	$27.15	$1.35	481,602.0	+2.79%
2024-04	$28.05	$26.77	$1.28	1,006,282.0	-3.06%
2024-03	$28.50	$27.71	$0.79	4,417,880.0	+1.00%
2024-02	$28.10	$27.06	$1.04	665,741.0	-0.14%
2024-01	$28.34	$27.54	$0.805	863,131.0	-1.21%

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.22	$27.02	$1.20	795,074.0	+4.10%
2023-11	$27.11	$25.78	$1.33	1,243,806.0	+4.84%
2023-10	$26.38	$25.24	$1.14	2,245,365.0	-1.10%
2023-09	$27.42	$26.03	$1.39	911,691.0	-3.74%
2023-08	$27.70	$26.48	$1.22	725,083.0	-2.73%
2023-07	$28.13	$26.74	$1.39	697,688.0	+1.90%
2023-06	$28.09	$27.01	$1.08	769,345.0	+0.74%
2023-05	$28.60	$27.03	$1.57	991,215.0	-3.96%
2023-04	$28.32	$27.53	$0.79	697,644.0	+3.33%
2023-03	$27.43	$26.41	$1.02	7,599,969.0	+1.48%
2023-02	$28.24	$26.89	$1.35	1,246,537.0	-3.71%
2023-01	$28.07	$26.54	$1.53	721,086.0	+4.56%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%