Scarica l'app Stockscreener
30.42
0.49%
-0.15
Dopo l'orario di chiusura:
30.42
Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Low Volatility Etf (IDLV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $30.64 | $30.36 | $0.28 | 11,773.0 | -0.49% |
| 2024-09-27 | $30.83 | $30.57 | $0.2599 | 25,890.0 | -0.23% |
| 2024-09-26 | $30.71 | $30.55 | $0.1587 | 15,246.0 | +1.12% |
| 2024-09-25 | $30.59 | $30.30 | $0.29 | 8,801.0 | -0.69% |
| 2024-09-24 | $30.52 | $30.37 | $0.15 | 10,541.0 | +0.43% |
| 2024-09-23 | $30.45 | $30.32 | $0.13 | 7,962.0 | -0.30% |
| 2024-09-20 | $30.58 | $30.43 | $0.1463 | 13,348.0 | -0.75% |
| 2024-09-19 | $30.75 | $30.61 | $0.1384 | 19,993.0 | +0.85% |
| 2024-09-18 | $30.79 | $30.44 | $0.3475 | 11,807.0 | -0.49% |
| 2024-09-17 | $30.78 | $30.59 | $0.194 | 7,808.0 | -0.55% |
| 2024-09-16 | $30.79 | $30.63 | $0.1548 | 11,584.0 | +0.85% |
| 2024-09-13 | $30.62 | $30.43 | $0.1899 | 13,906.0 | +0.20% |
| 2024-09-12 | $30.44 | $30.19 | $0.2492 | 21,274.0 | +0.69% |
| 2024-09-11 | $30.37 | $29.95 | $0.42 | 10,066.0 | +0.20% |
| 2024-09-10 | $30.29 | $30.06 | $0.2285 | 128,773.0 | -0.20% |
| 2024-09-09 | $30.35 | $30.14 | $0.2099 | 17,121.0 | +0.70% |
| 2024-09-06 | $30.32 | $29.96 | $0.3599 | 18,577.0 | -0.83% |
| 2024-09-05 | $30.30 | $30.16 | $0.14 | 13,339.0 | +0.60% |
| 2024-09-04 | $30.18 | $29.93 | $0.247 | 20,458.0 | +0.43% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $30.83 | $29.91 | $0.9199 | 418,938.0 | +1.00% |
| 2024-08 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| 2024-07 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| 2024-06 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| 2024-05 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| 2024-04 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| 2024-03 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| 2024-02 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| 2024-01 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| 2023-11 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| 2023-10 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| 2023-09 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| 2023-08 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| 2023-07 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| 2023-06 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| 2023-05 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| 2023-04 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| 2023-03 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| 2023-02 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| 2023-01 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $27.46 | $26.22 | $1.24 | 1,952,153.0 | -1.29% |
| 2022-11 | $27.17 | $24.43 | $2.74 | 1,960,617.0 | +8.91% |
| 2022-10 | $25.53 | $23.59 | $1.94 | 4,340,100.0 | +1.05% |
| 2022-09 | $27.74 | $24.54 | $3.20 | 3,448,817.0 | -9.61% |
| 2022-08 | $28.93 | $27.27 | $1.66 | 1,245,738.0 | -4.75% |
| 2022-07 | $28.65 | $26.89 | $1.76 | 2,750,024.0 | +3.69% |
| 2022-06 | $30.19 | $27.05 | $3.14 | 4,180,932.0 | -8.04% |
| 2022-05 | $30.39 | $28.53 | $1.86 | 4,266,322.0 | +0.07% |
| 2022-04 | $31.53 | $29.99 | $1.54 | 6,904,397.0 | -3.66% |
| 2022-03 | $31.53 | $29.29 | $2.24 | 4,688,635.0 | +1.14% |
| 2022-02 | $31.86 | $29.91 | $1.95 | 1,523,355.0 | -1.26% |
| 2022-01 | $32.23 | $30.41 | $1.82 | 1,834,345.0 | -2.31% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):