Invesco S P International Developed Low Volatility Etf (IDLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Low Volatility Etf (IDLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-05	$32.44	$32.13	$0.3052	199,311.0	+0.30%
2025-05-02	$32.38	$32.16	$0.2194	17,820.0	+1.35%
2025-05-01	$32.02	$31.77	$0.2511	13,624.0	-0.55%
2025-04-30	$32.09	$31.71	$0.38	126,807.0	+0.68%
2025-04-29	$31.84	$31.67	$0.175	14,206.0	+0.44%
2025-04-28	$31.80	$31.44	$0.36	17,207.0	+0.69%
2025-04-25	$31.49	$31.29	$0.1963	14,431.0	-0.17%
2025-04-24	$31.65	$31.32	$0.3295	9,862.0	+1.09%
2025-04-23	$31.56	$31.08	$0.48	22,570.0	-0.92%
2025-04-22	$31.62	$31.26	$0.36	34,559.0	+1.12%
2025-04-21	$31.25	$30.81	$0.4433	33,810.0	+0.48%
2025-04-17	$31.17	$30.90	$0.2699	15,333.0	+0.99%
2025-04-16	$30.98	$30.56	$0.4198	42,627.0	+0.59%
2025-04-15	$30.71	$30.50	$0.2105	13,981.0	+0.36%
2025-04-14	$30.47	$30.15	$0.32	16,297.0	+1.20%
2025-04-11	$30.15	$29.62	$0.53	57,815.0	+2.32%
2025-04-10	$29.55	$28.93	$0.6199	24,317.0	-1.07%
2025-04-09	$29.82	$28.08	$1.73	18,320.0	+5.34%
2025-04-08	$28.95	$28.03	$0.9142	535,438.0	-0.67%

Invesco S P International Developed Low Volatility Etf Stock (IDLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$32.44	$31.77	$0.67	430,066.0	+1.09%
2025-04	$32.09	$28.03	$4.06	1,739,191.0	+5.72%
2025-03	$30.64	$29.66	$0.979	769,840.0	+2.38%
2025-02	$29.89	$28.17	$1.72	430,805.0	+3.24%
2025-01	$29.10	$27.23	$1.87	681,024.0	+3.11%

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.44	$27.60	$1.84	645,354.0	-4.68%
2024-11	$29.38	$28.41	$0.968	358,131.0	+1.07%
2024-10	$30.38	$28.81	$1.57	270,941.0	-4.99%
2024-09	$30.83	$29.91	$0.9199	407,165.0	+1.00%
2024-08	$30.19	$27.61	$2.58	943,792.0	+4.57%
2024-07	$28.85	$27.15	$1.70	840,712.0	+5.55%
2024-06	$28.39	$27.11	$1.27	610,058.0	-2.43%
2024-05	$28.50	$27.15	$1.35	481,602.0	+2.79%
2024-04	$28.05	$26.77	$1.28	1,006,282.0	-3.06%
2024-03	$28.50	$27.71	$0.79	4,417,880.0	+1.00%
2024-02	$28.10	$27.06	$1.04	665,741.0	-0.14%
2024-01	$28.34	$27.54	$0.805	863,131.0	-1.21%

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.22	$27.02	$1.20	795,074.0	+4.10%
2023-11	$27.11	$25.78	$1.33	1,243,806.0	+4.84%
2023-10	$26.38	$25.24	$1.14	2,245,365.0	-1.10%
2023-09	$27.42	$26.03	$1.39	911,691.0	-3.74%
2023-08	$27.70	$26.48	$1.22	725,083.0	-2.73%
2023-07	$28.13	$26.74	$1.39	697,688.0	+1.90%
2023-06	$28.09	$27.01	$1.08	769,345.0	+0.74%
2023-05	$28.60	$27.03	$1.57	991,215.0	-3.96%
2023-04	$28.32	$27.53	$0.79	697,644.0	+3.33%
2023-03	$27.43	$26.41	$1.02	7,599,969.0	+1.48%
2023-02	$28.24	$26.89	$1.35	1,246,537.0	-3.71%
2023-01	$28.07	$26.54	$1.53	721,086.0	+4.56%

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93