Invesco S P International Developed Low Volatility Etf (IDLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Low Volatility Etf (IDLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.45	$34.26	$0.1949	11,376.0	-0.34%
2026-10-13	$34.52	$34.25	$0.2699	10,330.0	+1.13%
2026-10-12	$34.21	$34.01	$0.20	16,569.0	-0.11%
2026-10-09	$34.18	$34.02	$0.16	24,786.0	+0.36%
2026-10-08	$34.05	$33.77	$0.285	15,054.0	+0.59%
2026-10-07	$33.97	$33.75	$0.22	99,372.0	-0.73%
2026-10-06	$34.21	$34.02	$0.1908	13,872.0	+0.48%
2026-10-05	$33.97	$33.84	$0.13	19,114.0	-0.18%
2026-10-02	$34.07	$33.84	$0.23	15,566.0	+0.23%
2026-10-01	$33.96	$33.76	$0.20	15,805.0	-0.82%
2026-09-30	$34.46	$34.18	$0.28	9,199.0	-0.60%
2026-09-29	$34.54	$34.26	$0.28	11,877.0	-1.14%
2026-09-28	$34.87	$34.66	$0.21	12,565.0	-0.05%
2026-09-25	$34.85	$34.62	$0.225	20,824.0	+0.48%
2026-09-24	$34.70	$34.53	$0.165	12,795.0	-0.14%
2026-09-23	$34.79	$34.65	$0.1435	15,244.0	-1.45%
2026-09-22	$35.19	$35.08	$0.115	5,637.0	+0.17%
2026-09-21	$35.32	$34.97	$0.355	11,655.0	-0.54%
2026-09-18	$35.39	$35.16	$0.23	17,952.0	-1.26%
2026-09-17	$35.82	$35.71	$0.1098	8,895.0	+0.80%
2026-09-16	$35.75	$35.40	$0.35	13,478.0	-0.68%
2026-09-15	$35.74	$35.61	$0.13	19,552.0	-0.17%

Invesco S P International Developed Low Volatility Etf Stock (IDLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.52	$33.75	$0.77	241,844.0	+0.59%
2026-09	$36.33	$34.18	$2.15	347,745.0	-5.06%
2026-08	$36.48	$35.70	$0.78	1,052,228.0	-0.37%
2026-07	$36.58	$34.16	$2.42	432,401.0	+4.76%
2026-06	$35.28	$32.50	$2.78	457,416.0	-1.26%
2026-05	$35.86	$34.83	$1.03	1,125,743.0	-1.70%
2026-04	$35.98	$34.48	$1.50	753,982.0	+3.15%
2026-03	$36.48	$33.66	$2.82	2,017,796.0	-6.60%
2026-02	$36.97	$34.79	$2.18	553,655.0	+6.04%
2026-01	$35.11	$33.89	$1.22	507,917.0	+2.63%

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.44	$33.59	$0.845	394,559.0	-0.01%
2025-11	$34.07	$32.73	$1.34	423,537.0	+3.29%
2025-10	$33.78	$32.65	$1.13	699,684.0	-1.54%
2025-09	$34.40	$32.95	$1.45	883,133.0	-1.50%
2025-08	$34.34	$32.73	$1.60	2,770,769.0	+4.17%
2025-07	$33.65	$32.62	$1.03	456,470.0	-1.44%
2025-06	$33.43	$32.14	$1.29	1,889,287.0	+0.47%
2025-05	$33.21	$31.71	$1.50	4,275,289.0	+2.84%
2025-04	$32.09	$28.03	$4.06	1,739,191.0	+5.72%
2025-03	$30.64	$29.66	$0.979	769,840.0	+2.38%
2025-02	$29.89	$28.17	$1.72	430,805.0	+3.24%
2025-01	$29.10	$27.23	$1.87	681,024.0	+3.11%

Invesco S P International Developed Low Volatility Etf Storia dei prezzi delle azioni (IDLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.44	$27.60	$1.84	645,354.0	-4.68%
2024-11	$29.38	$28.41	$0.968	358,131.0	+1.07%
2024-10	$30.38	$28.81	$1.57	270,941.0	-4.99%
2024-09	$30.83	$29.91	$0.9199	407,165.0	+1.00%
2024-08	$30.19	$27.61	$2.58	943,792.0	+4.57%
2024-07	$28.85	$27.15	$1.70	840,712.0	+5.55%
2024-06	$28.39	$27.11	$1.27	610,058.0	-2.43%
2024-05	$28.50	$27.15	$1.35	481,602.0	+2.79%
2024-04	$28.05	$26.77	$1.28	1,006,282.0	-3.06%
2024-03	$28.50	$27.71	$0.79	4,417,880.0	+1.00%
2024-02	$28.10	$27.06	$1.04	665,741.0	-0.14%
2024-01	$28.34	$27.54	$0.805	863,131.0	-1.21%