Scarica l'app Stockscreener
0.0797
11.78%
0.0084
Storico Dei Prezzi Delle Azioni Di ThreeD Capital Inc (IDKFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0797 | $0.0797 | $0.00 | 11,700.0 | +11.78% |
| 2025-05-16 | $0.0713 | $0.0713 | $0.00 | 960.0 | -2.99% |
| 2025-05-15 | $0.0761 | $0.071 | $0.00505 | 132,171.0 | -5.77% |
| 2025-05-14 | $0.078 | $0.075 | $0.003 | 42,733.0 | -8.77% |
| 2025-05-13 | $0.0855 | $0.0855 | $0.00 | 6,500.0 | +1.66% |
| 2025-05-12 | $0.0909 | $0.0841 | $0.0068 | 21,877.0 | -4.43% |
| 2025-05-09 | $0.088 | $0.088 | $0.00 | 191.0 | +0.46% |
| 2025-05-08 | $0.0888 | $0.0828 | $0.00604 | 5,931.0 | +13.47% |
| 2025-05-05 | $0.0772 | $0.0689 | $0.0083 | 5,801.0 | -3.50% |
| 2025-05-02 | $0.0802 | $0.0762 | $0.00405 | 67,408.0 | +5.68% |
| 2025-05-01 | $0.0871 | $0.0757 | $0.0114 | 23,640.0 | -8.46% |
| 2025-04-30 | $0.0827 | $0.0827 | $0.00 | 1,750.0 | -0.96% |
| 2025-04-29 | $0.0854 | $0.0812 | $0.00415 | 3,150.0 | -2.40% |
| 2025-04-28 | $0.0856 | $0.085 | $0.00055 | 445.0 | +2.70% |
| 2025-04-25 | $0.0846 | $0.0833 | $0.0013 | 1,150.0 | +0.36% |
| 2025-04-24 | $0.083 | $0.0814 | $0.0016 | 10,578.0 | -5.43% |
| 2025-04-23 | $0.0878 | $0.0878 | $0.00 | 350.0 | +3.14% |
| 2025-04-22 | $0.0876 | $0.0851 | $0.0025 | 16,772.0 | +4.16% |
ThreeD Capital Inc Stock (IDKFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ThreeD Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDKFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ThreeD Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ThreeD Capital Inc Storia dei prezzi delle azioni (IDKFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0909 | $0.0689 | $0.022 | 318,912.0 | -3.63% |
| 2025-04 | $0.1019 | $0.0687 | $0.0332 | 951,314.0 | +15.83% |
| 2025-03 | $0.0915 | $0.065 | $0.0265 | 973,048.0 | -12.18% |
| 2025-02 | $0.136 | $0.075 | $0.061 | 1,839,026.0 | -36.81% |
| 2025-01 | $0.184 | $0.1097 | $0.0743 | 3,623,597.0 | +2.27% |
ThreeD Capital Inc Storia dei prezzi delle azioni (IDKFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.197 | $0.096 | $0.101 | 3,142,010.0 | +31.15% |
| 2024-11 | $0.19 | $0.117 | $0.073 | 1,166,639.0 | -30.29% |
| 2024-10 | $0.2156 | $0.166 | $0.0496 | 1,217,642.0 | -0.40% |
| 2024-09 | $0.27 | $0.165 | $0.105 | 2,344,687.0 | -15.57% |
| 2024-08 | $0.239 | $0.1679 | $0.0711 | 947,896.0 | -2.12% |
| 2024-07 | $0.2867 | $0.204 | $0.0827 | 604,039.0 | +1.24% |
| 2024-06 | $0.3026 | $0.1924 | $0.1102 | 1,407,752.0 | +3.30% |
| 2024-05 | $0.268 | $0.1981 | $0.0699 | 1,381,290.0 | -4.42% |
| 2024-04 | $0.5506 | $0.2127 | $0.3379 | 732,380.0 | -57.86% |
| 2024-03 | $0.6401 | $0.279 | $0.3611 | 377,170.0 | +94.71% |
| 2024-02 | $0.3223 | $0.2592 | $0.0631 | 61,115.0 | -15.10% |
| 2024-01 | $0.3549 | $0.2678 | $0.0871 | 55,760.0 | +0.96% |
ThreeD Capital Inc Storia dei prezzi delle azioni (IDKFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.315 | $0.2231 | $0.0919 | 122,856.0 | +12.42% |
| 2023-11 | $0.3009 | $0.2457 | $0.0552 | 54,840.0 | -3.41% |
| 2023-10 | $0.3168 | $0.2577 | $0.0591 | 37,298.0 | +1.64% |
| 2023-09 | $0.3009 | $0.2294 | $0.0715 | 27,012.0 | +7.37% |
| 2023-08 | $0.3181 | $0.2547 | $0.0634 | 77,090.0 | -2.97% |
| 2023-07 | $0.263 | $0.2086 | $0.0544 | 114,184.0 | +23.47% |
| 2023-06 | $0.2136 | $0.1344 | $0.0792 | 63,463.0 | +29.09% |
| 2023-05 | $0.20 | $0.165 | $0.035 | 295,704.0 | -9.74% |
| 2023-04 | $0.2536 | $0.1757 | $0.0779 | 44,556.0 | -25.48% |
| 2023-03 | $0.3628 | $0.2453 | $0.1175 | 100,379.0 | -26.45% |
| 2023-02 | $0.34 | $0.2785 | $0.0615 | 40,650.0 | +16.57% |
| 2023-01 | $0.2861 | $0.2319 | $0.0542 | 39,567.0 | +27.67% |
0.68%
0.23%
Capitalizzazione:
|
Volume (24 ore):