Invesco S P International Developed Quality Etf (IDHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Quality Etf (IDHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$38.75	$38.23	$0.515	94,732.0	-1.18%
2026-02-11	$38.98	$38.55	$0.43	80,711.0	+0.67%
2026-02-10	$38.78	$38.57	$0.21	462,991.0	-0.44%
2026-02-09	$38.77	$38.34	$0.425	86,810.0	+1.36%
2026-02-06	$38.22	$37.70	$0.52	56,693.0	+2.80%
2026-02-05	$37.46	$37.12	$0.3399	46,004.0	-0.69%
2026-02-04	$38.09	$37.33	$0.763	68,690.0	-0.72%
2026-02-03	$37.78	$37.40	$0.3826	128,773.0	-0.24%
2026-02-02	$37.86	$37.51	$0.35	52,717.0	+0.27%
2026-01-30	$38.11	$37.56	$0.549	61,571.0	-1.13%
2026-01-29	$38.24	$37.62	$0.6183	349,304.0	+0.45%
2026-01-28	$38.02	$37.75	$0.27	121,181.0	-0.24%
2026-01-27	$38.09	$37.72	$0.365	74,730.0	+1.96%
2026-01-26	$37.42	$37.17	$0.25	72,753.0	+0.32%
2026-01-23	$37.22	$36.74	$0.48	238,780.0	+0.68%
2026-01-22	$37.01	$36.83	$0.18	50,251.0	+0.33%
2026-01-21	$36.90	$36.44	$0.465	58,859.0	+1.09%
2026-01-20	$36.70	$36.36	$0.34	106,089.0	-1.72%
2026-01-16	$37.07	$36.84	$0.23	399,978.0	+0.46%
2026-01-15	$37.09	$36.90	$0.194	42,784.0	+0.24%
2026-01-14	$36.87	$36.68	$0.19	81,392.0	+0.20%

Invesco S P International Developed Quality Etf Stock (IDHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$38.98	$37.12	$1.85	1,172,853.0	+1.78%
2026-01	$38.24	$35.54	$2.70	2,183,680.0	+7.25%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.48	$34.38	$1.10	1,498,866.0	+2.55%
2025-11	$35.12	$33.24	$1.88	763,488.0	+0.17%
2025-10	$35.08	$33.51	$1.57	1,109,221.0	+2.38%
2025-09	$33.82	$32.29	$1.53	2,024,493.0	+2.12%
2025-08	$33.53	$31.54	$1.99	1,202,492.0	+3.26%
2025-07	$33.42	$31.84	$1.58	1,361,494.0	-3.24%
2025-06	$33.21	$31.55	$1.66	1,982,561.0	+1.98%
2025-05	$33.27	$30.81	$2.46	1,386,459.0	+3.95%
2025-04	$31.13	$26.61	$4.52	2,171,484.0	+3.91%
2025-03	$31.55	$29.70	$1.85	1,504,752.0	-2.22%
2025-02	$31.20	$29.37	$1.83	1,181,687.0	+2.58%
2025-01	$30.25	$28.07	$2.18	1,918,008.0	+5.40%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.34	$28.24	$2.10	1,198,404.0	-4.34%
2024-11	$30.31	$28.59	$1.72	1,391,557.0	-0.34%
2024-10	$32.49	$29.69	$2.80	912,824.0	-6.20%
2024-09	$32.98	$30.45	$2.53	1,040,874.0	-0.97%
2024-08	$32.24	$28.79	$3.45	1,232,392.0	+3.89%
2024-07	$31.59	$29.79	$1.80	924,272.0	+1.48%
2024-06	$31.48	$30.22	$1.26	1,435,500.0	-1.36%
2024-05	$31.24	$29.14	$2.10	1,226,468.0	+5.22%
2024-04	$30.78	$29.00	$1.78	919,858.0	-4.43%
2024-03	$31.02	$29.96	$1.06	660,059.0	+2.54%
2024-02	$30.24	$28.75	$1.49	2,082,215.0	+3.07%
2024-01	$29.28	$27.63	$1.65	760,932.0	+1.50%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%