Invesco S P International Developed Quality Etf (IDHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Quality Etf (IDHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$30.45	$30.31	$0.1435	90,989.0	+0.13%
2025-02-05	$30.33	$30.08	$0.25	80,419.0	+1.30%
2025-02-04	$29.97	$29.75	$0.2196	67,573.0	+1.14%
2025-02-03	$29.70	$29.37	$0.33	54,404.0	-0.82%
2025-01-31	$30.20	$29.82	$0.3805	71,279.0	-1.00%
2025-01-30	$30.25	$30.03	$0.2178	71,719.0	+1.48%
2025-01-29	$29.86	$29.64	$0.2199	31,099.0	-0.20%
2025-01-28	$29.79	$29.55	$0.2359	47,573.0	-0.20%
2025-01-27	$29.83	$29.54	$0.29	35,835.0	-0.13%
2025-01-24	$29.93	$29.81	$0.117	29,883.0	+0.61%
2025-01-23	$29.69	$29.47	$0.22	78,667.0	+0.51%
2025-01-22	$29.64	$29.52	$0.1166	69,848.0	+0.41%
2025-01-21	$29.45	$29.18	$0.265	71,036.0	+1.91%
2025-01-17	$28.99	$28.81	$0.1799	105,517.0	+0.49%
2025-01-16	$28.89	$28.60	$0.29	175,178.0	+0.60%
2025-01-15	$28.69	$28.49	$0.2035	36,478.0	+1.03%
2025-01-14	$28.39	$28.14	$0.245	58,007.0	+0.07%
2025-01-13	$28.27	$28.07	$0.195	89,379.0	-0.74%
2025-01-10	$28.67	$28.40	$0.2684	408,970.0	-1.30%
2025-01-08	$28.84	$28.64	$0.205	27,129.0	+0.43%

Invesco S P International Developed Quality Etf Stock (IDHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$30.45	$29.37	$1.08	384,374.0	+1.74%
2025-01	$30.25	$28.07	$2.18	1,918,008.0	+5.40%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.34	$28.24	$2.10	1,198,404.0	-4.34%
2024-11	$30.31	$28.59	$1.72	1,391,557.0	-0.34%
2024-10	$32.49	$29.69	$2.80	912,824.0	-6.20%
2024-09	$32.98	$30.45	$2.53	1,040,874.0	-0.97%
2024-08	$32.24	$28.79	$3.45	1,232,392.0	+3.89%
2024-07	$31.59	$29.79	$1.80	924,272.0	+1.48%
2024-06	$31.48	$30.22	$1.26	1,435,500.0	-1.36%
2024-05	$31.24	$29.14	$2.10	1,226,468.0	+5.22%
2024-04	$30.78	$29.00	$1.78	919,858.0	-4.43%
2024-03	$31.02	$29.96	$1.06	660,059.0	+2.54%
2024-02	$30.24	$28.75	$1.49	2,082,215.0	+3.07%
2024-01	$29.28	$27.63	$1.65	760,932.0	+1.50%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.83	$27.14	$1.69	686,508.0	+4.53%
2023-11	$29.05	$25.33	$3.72	975,550.0	+8.06%
2023-10	$26.38	$25.00	$1.38	521,181.0	-2.28%
2023-09	$27.34	$25.52	$1.82	445,270.0	-3.97%
2023-08	$27.91	$26.30	$1.62	492,128.0	-3.16%
2023-07	$28.03	$26.08	$1.95	436,845.0	+2.74%
2023-06	$28.71	$26.21	$2.50	557,359.0	+4.19%
2023-05	$27.26	$25.86	$1.40	630,979.0	-3.88%
2023-04	$27.39	$26.38	$1.01	992,987.0	+2.48%
2023-03	$26.48	$24.43	$2.05	1,485,387.0	+4.12%
2023-02	$26.96	$25.31	$1.65	550,573.0	-4.70%
2023-01	$26.84	$24.67	$2.17	561,575.0	+7.62%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%