Invesco S P International Developed Quality Etf (IDHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Quality Etf (IDHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$44.00	$43.45	$0.55	89,377.0	-1.04%
2026-07-30	$44.26	$43.66	$0.595	214,064.0	+2.26%
2026-07-29	$43.78	$43.01	$0.7691	238,280.0	-0.28%
2026-07-28	$43.51	$43.05	$0.46	148,433.0	+0.70%
2026-07-27	$43.35	$42.93	$0.4249	93,243.0	+0.58%
2026-07-24	$43.12	$42.74	$0.3849	61,966.0	+0.33%
2026-07-23	$42.71	$42.53	$0.1848	193,967.0	-0.70%
2026-07-22	$43.24	$42.99	$0.245	54,329.0	-0.32%
2026-07-21	$43.17	$42.79	$0.385	161,635.0	+1.05%
2026-07-20	$43.05	$42.67	$0.38	105,050.0	-0.84%
2026-07-17	$43.10	$42.70	$0.40	69,386.0	-0.25%
2026-07-16	$43.27	$42.97	$0.304	149,389.0	-0.58%
2026-07-15	$43.47	$43.09	$0.3788	101,203.0	+0.65%
2026-07-14	$43.43	$43.12	$0.315	136,660.0	+0.33%
2026-07-13	$43.30	$42.93	$0.37	75,139.0	-1.06%
2026-07-10	$43.58	$43.21	$0.37	417,479.0	-0.23%
2026-07-09	$43.62	$43.40	$0.215	158,134.0	+0.80%
2026-07-08	$43.21	$42.76	$0.455	252,017.0	-0.97%
2026-07-07	$44.07	$43.46	$0.61	96,761.0	-1.12%
2026-07-06	$44.19	$43.92	$0.265	119,700.0	+0.58%

Invesco S P International Developed Quality Etf Stock (IDHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$44.26	$42.53	$1.73	3,210,203.0	+0.18%
2026-06	$44.49	$39.37	$5.12	3,212,289.0	+5.00%
2026-05	$41.86	$38.33	$3.53	1,757,855.0	+7.07%
2026-04	$39.62	$35.01	$4.61	838,267.0	+9.92%
2026-03	$39.10	$34.08	$5.02	3,235,593.0	-11.00%
2026-02	$40.02	$37.12	$2.90	1,782,536.0	+5.41%
2026-01	$38.24	$35.54	$2.70	2,183,680.0	+7.25%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.48	$34.38	$1.10	1,498,866.0	+2.55%
2025-11	$35.12	$33.24	$1.88	763,488.0	+0.17%
2025-10	$35.08	$33.51	$1.57	1,109,221.0	+2.38%
2025-09	$33.82	$32.29	$1.53	2,024,493.0	+2.12%
2025-08	$33.53	$31.54	$1.99	1,202,492.0	+3.26%
2025-07	$33.42	$31.84	$1.58	1,361,494.0	-3.24%
2025-06	$33.21	$31.55	$1.66	1,982,561.0	+1.98%
2025-05	$33.27	$30.81	$2.46	1,386,459.0	+3.95%
2025-04	$31.13	$26.61	$4.52	2,171,484.0	+3.91%
2025-03	$31.55	$29.70	$1.85	1,504,752.0	-2.22%
2025-02	$31.20	$29.37	$1.83	1,181,687.0	+2.58%
2025-01	$30.25	$28.07	$2.18	1,918,008.0	+5.40%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.34	$28.24	$2.10	1,198,404.0	-4.34%
2024-11	$30.31	$28.59	$1.72	1,391,557.0	-0.34%
2024-10	$32.49	$29.69	$2.80	912,824.0	-6.20%
2024-09	$32.98	$30.45	$2.53	1,040,874.0	-0.97%
2024-08	$32.24	$28.79	$3.45	1,232,392.0	+3.89%
2024-07	$31.59	$29.79	$1.80	924,272.0	+1.48%
2024-06	$31.48	$30.22	$1.26	1,435,500.0	-1.36%
2024-05	$31.24	$29.14	$2.10	1,226,468.0	+5.22%
2024-04	$30.78	$29.00	$1.78	919,858.0	-4.43%
2024-03	$31.02	$29.96	$1.06	660,059.0	+2.54%
2024-02	$30.24	$28.75	$1.49	2,082,215.0	+3.07%
2024-01	$29.28	$27.63	$1.65	760,932.0	+1.50%