Invesco S P International Developed Quality Etf (IDHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Quality Etf (IDHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$31.69	$31.39	$0.30	81,797.0	+0.60%
2025-05-12	$31.60	$31.22	$0.3824	68,028.0	+0.16%
2025-05-09	$31.65	$31.24	$0.4099	55,721.0	+0.19%
2025-05-08	$31.72	$31.31	$0.41	38,756.0	-0.73%
2025-05-07	$31.70	$31.35	$0.3481	49,555.0	+0.22%
2025-05-06	$31.67	$31.49	$0.1799	446,650.0	-0.32%
2025-05-05	$31.80	$31.53	$0.27	55,032.0	+0.03%
2025-05-02	$31.67	$31.43	$0.2428	35,801.0	+2.13%
2025-05-01	$31.30	$30.81	$0.4913	32,049.0	-0.42%
2025-04-30	$31.13	$30.71	$0.4264	73,488.0	+0.16%
2025-04-29	$31.12	$30.82	$0.3011	65,962.0	+0.06%
2025-04-28	$31.04	$30.79	$0.2501	151,557.0	+0.36%
2025-04-25	$30.93	$30.61	$0.32	37,487.0	+0.13%
2025-04-24	$30.89	$30.52	$0.365	27,146.0	+1.51%
2025-04-23	$31.06	$30.23	$0.834	102,131.0	+0.05%
2025-04-22	$30.62	$30.14	$0.4822	117,450.0	+1.72%
2025-04-21	$30.11	$29.68	$0.4275	49,083.0	-0.50%
2025-04-17	$30.20	$29.83	$0.3696	47,552.0	+1.38%
2025-04-16	$30.01	$29.57	$0.4399	66,234.0	-0.84%
2025-04-15	$30.00	$29.74	$0.2596	23,217.0	+0.67%

Invesco S P International Developed Quality Etf Stock (IDHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$31.80	$30.81	$0.9913	945,186.0	+1.86%
2025-04	$31.13	$26.61	$4.52	2,171,484.0	+3.91%
2025-03	$31.55	$29.70	$1.85	1,504,752.0	-2.22%
2025-02	$31.20	$29.37	$1.83	1,181,687.0	+2.58%
2025-01	$30.25	$28.07	$2.18	1,918,008.0	+5.40%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.34	$28.24	$2.10	1,198,404.0	-4.34%
2024-11	$30.31	$28.59	$1.72	1,391,557.0	-0.34%
2024-10	$32.49	$29.69	$2.80	912,824.0	-6.20%
2024-09	$32.98	$30.45	$2.53	1,040,874.0	-0.97%
2024-08	$32.24	$28.79	$3.45	1,232,392.0	+3.89%
2024-07	$31.59	$29.79	$1.80	924,272.0	+1.48%
2024-06	$31.48	$30.22	$1.26	1,435,500.0	-1.36%
2024-05	$31.24	$29.14	$2.10	1,226,468.0	+5.22%
2024-04	$30.78	$29.00	$1.78	919,858.0	-4.43%
2024-03	$31.02	$29.96	$1.06	660,059.0	+2.54%
2024-02	$30.24	$28.75	$1.49	2,082,215.0	+3.07%
2024-01	$29.28	$27.63	$1.65	760,932.0	+1.50%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.83	$27.14	$1.69	686,508.0	+4.53%
2023-11	$29.05	$25.33	$3.72	975,550.0	+8.06%
2023-10	$26.38	$25.00	$1.38	521,181.0	-2.28%
2023-09	$27.34	$25.52	$1.82	445,270.0	-3.97%
2023-08	$27.91	$26.30	$1.62	492,128.0	-3.16%
2023-07	$28.03	$26.08	$1.95	436,845.0	+2.74%
2023-06	$28.71	$26.21	$2.50	557,359.0	+4.19%
2023-05	$27.26	$25.86	$1.40	630,979.0	-3.88%
2023-04	$27.39	$26.38	$1.01	992,987.0	+2.48%
2023-03	$26.48	$24.43	$2.05	1,485,387.0	+4.12%
2023-02	$26.96	$25.31	$1.65	550,573.0	-4.70%
2023-01	$26.84	$24.67	$2.17	561,575.0	+7.62%

VTV

$170.70

0.49%

VUG

$410.50

1.63%

IJH

$61.21

0.33%

EFA

$86.52

0.13%

IWF

$396.67

1.52%

QQQ

$515.59