Invesco S P International Developed Quality Etf (IDHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Quality Etf (IDHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$32.39	$32.18	$0.2081	24,956.0	-0.98%
2025-06-02	$32.70	$32.22	$0.4796	105,248.0	+1.11%
2025-05-30	$32.37	$31.99	$0.3823	33,110.0	+0.09%
2025-05-29	$33.27	$32.15	$1.12	55,593.0	+0.44%
2025-05-28	$32.27	$32.12	$0.1591	70,202.0	-1.08%
2025-05-27	$32.58	$32.40	$0.18	38,303.0	+1.21%
2025-05-23	$32.19	$31.84	$0.35	42,236.0	+0.16%
2025-05-22	$32.14	$31.79	$0.3499	38,177.0	-0.19%
2025-05-21	$32.46	$32.08	$0.385	29,315.0	-0.59%
2025-05-20	$32.33	$32.12	$0.2117	48,143.0	+0.28%
2025-05-19	$32.24	$31.75	$0.49	63,322.0	+0.75%
2025-05-16	$32.00	$31.63	$0.3743	40,546.0	+0.34%
2025-05-15	$31.89	$31.55	$0.34	30,157.0	+1.17%
2025-05-14	$31.88	$31.38	$0.50	33,966.0	-0.54%
2025-05-13	$31.69	$31.39	$0.30	81,797.0	+0.60%
2025-05-12	$31.60	$31.22	$0.3824	68,028.0	+0.16%
2025-05-09	$31.65	$31.24	$0.4099	55,721.0	+0.19%
2025-05-08	$31.72	$31.31	$0.41	38,756.0	-0.73%
2025-05-07	$31.70	$31.35	$0.3481	49,555.0	+0.22%
2025-05-06	$31.67	$31.49	$0.1799	446,650.0	-0.32%

Invesco S P International Developed Quality Etf Stock (IDHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$32.70	$32.18	$0.52	155,160.0	+0.12%
2025-05	$33.27	$30.81	$2.46	1,386,459.0	+3.95%
2025-04	$31.13	$26.61	$4.52	2,171,484.0	+3.91%
2025-03	$31.55	$29.70	$1.85	1,504,752.0	-2.22%
2025-02	$31.20	$29.37	$1.83	1,181,687.0	+2.58%
2025-01	$30.25	$28.07	$2.18	1,918,008.0	+5.40%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.34	$28.24	$2.10	1,198,404.0	-4.34%
2024-11	$30.31	$28.59	$1.72	1,391,557.0	-0.34%
2024-10	$32.49	$29.69	$2.80	912,824.0	-6.20%
2024-09	$32.98	$30.45	$2.53	1,040,874.0	-0.97%
2024-08	$32.24	$28.79	$3.45	1,232,392.0	+3.89%
2024-07	$31.59	$29.79	$1.80	924,272.0	+1.48%
2024-06	$31.48	$30.22	$1.26	1,435,500.0	-1.36%
2024-05	$31.24	$29.14	$2.10	1,226,468.0	+5.22%
2024-04	$30.78	$29.00	$1.78	919,858.0	-4.43%
2024-03	$31.02	$29.96	$1.06	660,059.0	+2.54%
2024-02	$30.24	$28.75	$1.49	2,082,215.0	+3.07%
2024-01	$29.28	$27.63	$1.65	760,932.0	+1.50%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.83	$27.14	$1.69	686,508.0	+4.53%
2023-11	$29.05	$25.33	$3.72	975,550.0	+8.06%
2023-10	$26.38	$25.00	$1.38	521,181.0	-2.28%
2023-09	$27.34	$25.52	$1.82	445,270.0	-3.97%
2023-08	$27.91	$26.30	$1.62	492,128.0	-3.16%
2023-07	$28.03	$26.08	$1.95	436,845.0	+2.74%
2023-06	$28.71	$26.21	$2.50	557,359.0	+4.19%
2023-05	$27.26	$25.86	$1.40	630,979.0	-3.88%
2023-04	$27.39	$26.38	$1.01	992,987.0	+2.48%
2023-03	$26.48	$24.43	$2.05	1,485,387.0	+4.12%
2023-02	$26.96	$25.31	$1.65	550,573.0	-4.70%
2023-01	$26.84	$24.67	$2.17	561,575.0	+7.62%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%