Scarica l'app Stockscreener
29.72
0.97%
-0.33
Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Quality Etf (IDHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $30.11 | $29.68 | $0.4275 | 37,371.0 | -1.23% |
| 2025-04-17 | $30.20 | $29.83 | $0.3696 | 47,552.0 | +1.38% |
| 2025-04-16 | $30.01 | $29.57 | $0.4399 | 66,234.0 | -0.84% |
| 2025-04-15 | $30.00 | $29.74 | $0.2596 | 23,217.0 | +0.67% |
| 2025-04-14 | $29.82 | $29.46 | $0.36 | 48,382.0 | +1.12% |
| 2025-04-11 | $29.50 | $28.82 | $0.6835 | 101,228.0 | +2.59% |
| 2025-04-10 | $29.10 | $28.04 | $1.06 | 140,958.0 | -1.89% |
| 2025-04-09 | $29.20 | $27.08 | $2.12 | 76,436.0 | +7.09% |
| 2025-04-08 | $28.22 | $26.86 | $1.36 | 134,289.0 | -0.26% |
| 2025-04-07 | $28.43 | $26.61 | $1.82 | 158,106.0 | -2.04% |
| 2025-04-04 | $28.94 | $27.88 | $1.06 | 54,996.0 | -6.35% |
| 2025-04-03 | $30.18 | $29.62 | $0.558 | 109,035.0 | -1.32% |
| 2025-04-02 | $30.21 | $29.90 | $0.31 | 505,541.0 | +0.33% |
| 2025-04-01 | $30.19 | $29.90 | $0.29 | 81,206.0 | +0.43% |
| 2025-03-31 | $30.03 | $29.70 | $0.33 | 59,012.0 | -1.19% |
| 2025-03-28 | $30.47 | $30.14 | $0.326 | 52,044.0 | -0.79% |
| 2025-03-27 | $30.55 | $30.35 | $0.1968 | 29,198.0 | +0.24% |
| 2025-03-26 | $30.63 | $30.34 | $0.29 | 33,203.0 | -0.98% |
| 2025-03-25 | $30.95 | $30.74 | $0.2137 | 39,419.0 | +0.00% |
| 2025-03-24 | $30.79 | $30.65 | $0.1496 | 17,669.0 | -0.74% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $30.21 | $26.61 | $3.60 | 1,584,551.0 | -0.87% |
| 2025-03 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| 2025-02 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| 2025-01 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| 2024-11 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| 2024-10 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| 2024-09 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| 2024-08 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| 2024-07 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| 2024-06 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| 2024-05 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| 2024-04 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| 2024-03 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| 2024-02 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| 2024-01 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| 2023-11 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| 2023-10 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| 2023-09 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| 2023-08 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| 2023-07 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| 2023-06 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| 2023-05 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| 2023-04 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| 2023-03 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| 2023-02 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| 2023-01 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
0.59%
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):