Scarica l'app Stockscreener
85.74
2.53%
-2.2282
Storico Dei Prezzi Delle Azioni Di Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $88.64 | $85.74 | $2.90 | 38,637.0 | -2.53% |
| 2025-10-09 | $88.10 | $87.33 | $0.77 | 9,662.0 | -0.18% |
| 2025-10-08 | $88.14 | $86.63 | $1.51 | 11,730.0 | +2.12% |
| 2025-10-07 | $87.77 | $85.92 | $1.85 | 8,882.0 | -1.22% |
| 2025-10-06 | $87.81 | $86.89 | $0.92 | 10,054.0 | +0.37% |
| 2025-10-03 | $87.74 | $86.82 | $0.92 | 9,263.0 | -0.18% |
| 2025-10-02 | $87.50 | $86.68 | $0.82 | 6,755.0 | +0.07% |
| 2025-10-01 | $87.21 | $86.44 | $0.77 | 4,106.0 | +0.47% |
| 2025-09-30 | $86.74 | $85.91 | $0.8269 | 9,710.0 | +0.49% |
| 2025-09-29 | $86.87 | $86.28 | $0.5924 | 3,500.0 | -0.05% |
| 2025-09-26 | $86.46 | $86.03 | $0.43 | 3,496.0 | +0.11% |
| 2025-09-25 | $86.52 | $85.86 | $0.6606 | 8,004.0 | -0.64% |
| 2025-09-24 | $87.96 | $86.73 | $1.23 | 4,774.0 | -1.24% |
| 2025-09-23 | $88.47 | $87.76 | $0.7142 | 8,181.0 | -0.35% |
| 2025-09-22 | $88.27 | $87.52 | $0.75 | 3,822.0 | +0.49% |
| 2025-09-19 | $88.44 | $87.74 | $0.70 | 7,119.0 | -0.31% |
| 2025-09-18 | $88.40 | $87.72 | $0.68 | 10,164.0 | +1.36% |
| 2025-09-17 | $87.73 | $86.79 | $0.94 | 4,891.0 | +0.42% |
| 2025-09-16 | $86.92 | $86.05 | $0.87 | 6,205.0 | -0.71% |
| 2025-09-15 | $87.26 | $86.50 | $0.76 | 5,548.0 | +1.07% |
| 2025-09-12 | $87.29 | $86.22 | $1.07 | 9,398.0 | -1.32% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Digital Infrastructure And Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Digital Infrastructure And Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $88.64 | $85.74 | $2.90 | 137,726.0 | -1.15% |
| 2025-09 | $88.47 | $81.26 | $7.21 | 132,397.0 | +4.76% |
| 2025-08 | $84.79 | $81.12 | $3.67 | 159,776.0 | -2.01% |
| 2025-07 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| 2025-06 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| 2025-05 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| 2025-04 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| 2025-03 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| 2025-02 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| 2025-01 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| 2024-11 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| 2024-10 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| 2024-09 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| 2024-08 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| 2024-07 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| 2024-06 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| 2024-05 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| 2024-04 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| 2024-03 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| 2024-02 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| 2024-01 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):