Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$123.9	$122.7	$1.25	11,896.0	-0.32%
2026-08-14	$123.6	$122.6	$1.06	18,418.0	+0.37%
2026-08-13	$124.1	$122.0	$2.19	12,792.0	+0.61%
2026-08-12	$122.6	$120.6	$1.96	20,646.0	+4.00%
2026-08-11	$117.9	$116.9	$1.04	16,270.0	+0.78%
2026-08-10	$117.9	$116.2	$1.69	24,107.0	+0.46%
2026-08-07	$116.5	$115.5	$0.9552	34,899.0	+1.08%
2026-08-06	$116.3	$114.8	$1.49	21,264.0	-2.12%
2026-08-05	$119.9	$116.8	$3.09	15,012.0	-2.44%
2026-08-04	$120.4	$116.2	$4.17	31,190.0	+4.41%
2026-08-03	$115.4	$112.3	$3.13	22,941.0	+1.79%
2026-07-31	$114.1	$111.9	$2.21	20,446.0	+0.70%
2026-07-30	$113.2	$111.7	$1.50	20,154.0	+2.05%
2026-07-29	$112.9	$108.9	$4.00	120,194.0	-2.12%
2026-07-28	$113.6	$111.2	$2.36	26,745.0	-0.85%
2026-07-27	$115.5	$112.2	$3.35	12,998.0	-0.76%
2026-07-24	$116.3	$114.3	$2.03	114,811.0	+0.17%
2026-07-23	$116.1	$113.8	$2.37	20,816.0	-0.99%
2026-07-22	$116.1	$114.5	$1.58	16,620.0	+0.64%
2026-07-21	$114.7	$113.7	$1.07	14,286.0	+1.56%
2026-07-20	$114.8	$112.7	$2.04	22,122.0	-0.59%

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Digital Infrastructure And Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Digital Infrastructure And Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$124.1	$112.3	$11.88	241,331.0	+8.72%
2026-07	$121.3	$108.9	$12.36	864,359.0	-5.51%
2026-06	$133.1	$118.0	$15.06	1,381,875.0	-7.08%
2026-05	$129.4	$114.2	$15.19	1,944,293.0	+7.86%
2026-04	$119.5	$97.23	$22.28	928,878.0	+22.17%
2026-03	$100.9	$93.60	$7.31	249,844.0	+0.46%
2026-02	$98.11	$84.26	$13.85	155,137.0	+11.13%
2026-01	$89.54	$84.08	$5.46	283,377.0	+3.05%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.50	$84.03	$4.47	180,358.0	-2.42%
2025-11	$90.69	$82.45	$8.24	149,347.0	-3.17%
2025-10	$90.90	$85.50	$5.40	222,721.0	+4.47%
2025-09	$88.47	$81.26	$7.21	132,397.0	+4.76%
2025-08	$84.79	$81.12	$3.67	159,776.0	-2.01%
2025-07	$86.43	$81.06	$5.37	89,944.0	+1.81%
2025-06	$83.00	$78.62	$4.38	100,837.0	+5.09%
2025-05	$80.72	$75.98	$4.73	117,656.0	+4.40%
2025-04	$75.65	$64.61	$11.04	562,943.0	+2.51%
2025-03	$78.95	$72.64	$6.31	195,711.0	-5.88%
2025-02	$83.89	$77.34	$6.55	222,326.0	-3.33%
2025-01	$85.52	$78.20	$7.32	242,223.0	+0.69%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$86.55	$79.79	$6.76	349,073.0	-1.80%
2024-11	$82.30	$76.02	$6.28	193,589.0	+5.09%
2024-10	$82.42	$77.43	$4.99	486,232.0	-1.10%
2024-09	$79.58	$73.57	$6.01	79,489.0	+5.10%
2024-08	$76.17	$70.12	$6.05	82,308.0	+1.27%
2024-07	$75.56	$69.91	$5.65	117,396.0	+5.14%
2024-06	$70.83	$68.56	$2.27	151,469.0	+1.36%
2024-05	$70.53	$65.69	$4.84	39,652.0	+4.32%
2024-04	$72.25	$65.53	$6.72	49,350.0	-7.63%
2024-03	$76.51	$70.61	$5.90	118,143.0	+1.87%
2024-02	$71.76	$66.90	$4.86	100,770.0	+5.21%
2024-01	$68.78	$63.36	$5.42	70,581.0	+4.07%