Scarica l'app Stockscreener
86.29
2.43%
-2.15
Storico Dei Prezzi Delle Azioni Di Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $88.43 | $85.92 | $2.51 | 5,880.0 | -2.43% |
| 2025-12-11 | $88.50 | $87.48 | $1.01 | 11,916.0 | +0.76% |
| 2025-12-10 | $88.42 | $87.58 | $0.84 | 7,974.0 | -0.00% |
| 2025-12-09 | $88.29 | $87.72 | $0.57 | 7,864.0 | -0.47% |
| 2025-12-08 | $88.19 | $87.13 | $1.06 | 8,126.0 | +1.14% |
| 2025-12-05 | $87.65 | $86.91 | $0.74 | 11,090.0 | -0.29% |
| 2025-12-04 | $87.77 | $87.21 | $0.56 | 9,715.0 | -0.31% |
| 2025-12-03 | $87.72 | $86.60 | $1.12 | 4,973.0 | +0.65% |
| 2025-12-02 | $88.20 | $87.16 | $1.04 | 4,217.0 | +0.69% |
| 2025-12-01 | $86.89 | $86.56 | $0.3315 | 4,755.0 | -1.34% |
| 2025-11-28 | $87.83 | $87.00 | $0.83 | 17,054.0 | +0.85% |
| 2025-11-26 | $87.45 | $86.67 | $0.775 | 6,180.0 | +0.77% |
| 2025-11-25 | $86.51 | $85.37 | $1.14 | 4,358.0 | +1.09% |
| 2025-11-24 | $85.52 | $84.08 | $1.44 | 8,001.0 | +2.13% |
| 2025-11-21 | $84.10 | $82.45 | $1.65 | 11,668.0 | +0.81% |
| 2025-11-20 | $86.52 | $82.96 | $3.56 | 4,648.0 | -2.17% |
| 2025-11-19 | $84.88 | $84.38 | $0.505 | 2,445.0 | -0.34% |
| 2025-11-18 | $85.38 | $84.18 | $1.19 | 5,662.0 | -0.26% |
| 2025-11-17 | $87.26 | $85.04 | $2.22 | 19,896.0 | -2.12% |
| 2025-11-14 | $87.15 | $85.80 | $1.35 | 3,134.0 | +0.27% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Digital Infrastructure And Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Digital Infrastructure And Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $88.50 | $85.92 | $2.58 | 82,390.0 | -1.65% |
| 2025-11 | $90.69 | $82.45 | $8.24 | 149,347.0 | -3.17% |
| 2025-10 | $90.90 | $85.50 | $5.40 | 222,721.0 | +4.47% |
| 2025-09 | $88.47 | $81.26 | $7.21 | 132,397.0 | +4.76% |
| 2025-08 | $84.79 | $81.12 | $3.67 | 159,776.0 | -2.01% |
| 2025-07 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| 2025-06 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| 2025-05 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| 2025-04 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| 2025-03 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| 2025-02 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| 2025-01 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| 2024-11 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| 2024-10 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| 2024-09 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| 2024-08 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| 2024-07 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| 2024-06 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| 2024-05 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| 2024-04 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| 2024-03 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| 2024-02 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| 2024-01 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):