Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-21	$84.10	$82.45	$1.65	11,668.0	+0.81%
2025-11-20	$86.52	$82.96	$3.56	4,648.0	-2.17%
2025-11-19	$84.88	$84.38	$0.505	2,445.0	-0.34%
2025-11-18	$85.38	$84.18	$1.19	5,662.0	-0.26%
2025-11-17	$87.26	$85.04	$2.22	19,896.0	-2.12%
2025-11-14	$87.15	$85.80	$1.35	3,134.0	+0.27%
2025-11-13	$90.05	$86.92	$3.13	7,358.0	-3.62%
2025-11-12	$90.65	$90.16	$0.49	18,965.0	-0.35%
2025-11-11	$90.58	$89.83	$0.75	3,382.0	+0.21%
2025-11-10	$90.63	$89.58	$1.05	5,365.0	+1.34%
2025-11-07	$89.12	$87.45	$1.67	6,046.0	+0.47%
2025-11-06	$89.39	$88.55	$0.845	5,865.0	+0.68%
2025-11-05	$88.48	$87.45	$1.03	7,836.0	+0.55%
2025-11-04	$88.91	$87.61	$1.30	6,535.0	-2.54%
2025-11-03	$90.69	$89.06	$1.63	4,949.0	-0.79%
2025-10-31	$90.90	$89.70	$1.20	7,207.0	+1.01%
2025-10-30	$90.62	$88.80	$1.82	10,346.0	+0.80%
2025-10-29	$90.37	$88.73	$1.64	11,315.0	-1.58%
2025-10-28	$90.68	$89.01	$1.67	15,502.0	+0.04%
2025-10-27	$90.81	$90.12	$0.695	6,716.0	+0.75%
2025-10-24	$90.15	$89.55	$0.60	15,000.0	+1.20%

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Digital Infrastructure And Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Digital Infrastructure And Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$90.69	$82.45	$8.24	125,422.0	-7.71%
2025-10	$90.90	$85.50	$5.40	222,721.0	+4.47%
2025-09	$88.47	$81.26	$7.21	132,397.0	+4.76%
2025-08	$84.79	$81.12	$3.67	159,776.0	-2.01%
2025-07	$86.43	$81.06	$5.37	89,944.0	+1.81%
2025-06	$83.00	$78.62	$4.38	100,837.0	+5.09%
2025-05	$80.72	$75.98	$4.73	117,656.0	+4.40%
2025-04	$75.65	$64.61	$11.04	562,943.0	+2.51%
2025-03	$78.95	$72.64	$6.31	195,711.0	-5.88%
2025-02	$83.89	$77.34	$6.55	222,326.0	-3.33%
2025-01	$85.52	$78.20	$7.32	242,223.0	+0.69%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$86.55	$79.79	$6.76	349,073.0	-1.80%
2024-11	$82.30	$76.02	$6.28	193,589.0	+5.09%
2024-10	$82.42	$77.43	$4.99	486,232.0	-1.10%
2024-09	$79.58	$73.57	$6.01	79,489.0	+5.10%
2024-08	$76.17	$70.12	$6.05	82,308.0	+1.27%
2024-07	$75.56	$69.91	$5.65	117,396.0	+5.14%
2024-06	$70.83	$68.56	$2.27	151,469.0	+1.36%
2024-05	$70.53	$65.69	$4.84	39,652.0	+4.32%
2024-04	$72.25	$65.53	$6.72	49,350.0	-7.63%
2024-03	$76.51	$70.61	$5.90	118,143.0	+1.87%
2024-02	$71.76	$66.90	$4.86	100,770.0	+5.21%
2024-01	$68.78	$63.36	$5.42	70,581.0	+4.07%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.36	$64.45	$0.91	29,585.0	+0.00%

VTV

$185.41

1.38%

VUG

$469.92

0.63%

IJH

$63.76

2.41%

EFA

$92.65

1.55%

IWF

$457.60

0.58%

QQQ

$590.07

0.75%