Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$126.5	$123.9	$2.60	22,179.0	-1.43%
2026-06-15	$126.7	$124.9	$1.80	38,441.0	+0.65%
2026-06-12	$126.2	$124.1	$2.10	52,879.0	+0.52%
2026-06-11	$124.3	$121.0	$3.36	20,746.0	+2.94%
2026-06-10	$123.8	$120.7	$3.13	31,832.0	-2.21%
2026-06-09	$126.4	$120.0	$6.36	50,637.0	-1.52%
2026-06-08	$126.8	$124.9	$1.81	38,459.0	+0.37%
2026-06-05	$129.2	$124.4	$4.74	72,694.0	-4.83%
2026-06-04	$131.4	$126.5	$4.87	45,281.0	+0.48%
2026-06-03	$132.4	$130.2	$2.13	54,712.0	-1.58%
2026-06-02	$133.1	$131.0	$2.02	44,883.0	+1.94%
2026-06-01	$130.7	$128.3	$2.37	49,774.0	+0.99%
2026-05-29	$129.4	$127.5	$1.84	43,699.0	+2.39%
2026-05-28	$126.8	$124.4	$2.46	19,362.0	+0.27%
2026-05-27	$126.8	$124.5	$2.33	43,222.0	-0.92%
2026-05-26	$126.7	$125.5	$1.21	30,206.0	+1.58%
2026-05-22	$124.7	$122.2	$2.50	28,169.0	+3.05%
2026-05-21	$121.1	$117.9	$3.16	39,767.0	+2.30%
2026-05-20	$118.8	$117.0	$1.86	94,020.0	+1.75%
2026-05-19	$116.8	$114.2	$2.67	23,074.0	-0.01%

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Digital Infrastructure And Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Digital Infrastructure And Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$133.1	$120.0	$13.01	544,696.0	-3.85%
2026-05	$129.4	$114.2	$15.19	1,944,293.0	+7.86%
2026-04	$119.5	$97.23	$22.28	928,878.0	+22.17%
2026-03	$100.9	$93.60	$7.31	249,844.0	+0.46%
2026-02	$98.11	$84.26	$13.85	155,137.0	+11.13%
2026-01	$89.54	$84.08	$5.46	283,377.0	+3.05%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.50	$84.03	$4.47	180,358.0	-2.42%
2025-11	$90.69	$82.45	$8.24	149,347.0	-3.17%
2025-10	$90.90	$85.50	$5.40	222,721.0	+4.47%
2025-09	$88.47	$81.26	$7.21	132,397.0	+4.76%
2025-08	$84.79	$81.12	$3.67	159,776.0	-2.01%
2025-07	$86.43	$81.06	$5.37	89,944.0	+1.81%
2025-06	$83.00	$78.62	$4.38	100,837.0	+5.09%
2025-05	$80.72	$75.98	$4.73	117,656.0	+4.40%
2025-04	$75.65	$64.61	$11.04	562,943.0	+2.51%
2025-03	$78.95	$72.64	$6.31	195,711.0	-5.88%
2025-02	$83.89	$77.34	$6.55	222,326.0	-3.33%
2025-01	$85.52	$78.20	$7.32	242,223.0	+0.69%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$86.55	$79.79	$6.76	349,073.0	-1.80%
2024-11	$82.30	$76.02	$6.28	193,589.0	+5.09%
2024-10	$82.42	$77.43	$4.99	486,232.0	-1.10%
2024-09	$79.58	$73.57	$6.01	79,489.0	+5.10%
2024-08	$76.17	$70.12	$6.05	82,308.0	+1.27%
2024-07	$75.56	$69.91	$5.65	117,396.0	+5.14%
2024-06	$70.83	$68.56	$2.27	151,469.0	+1.36%
2024-05	$70.53	$65.69	$4.84	39,652.0	+4.32%
2024-04	$72.25	$65.53	$6.72	49,350.0	-7.63%
2024-03	$76.51	$70.61	$5.90	118,143.0	+1.87%
2024-02	$71.76	$66.90	$4.86	100,770.0	+5.21%
2024-01	$68.78	$63.36	$5.42	70,581.0	+4.07%