Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$99.05	$96.86	$2.19	7,604.0	-2.32%
2026-03-25	$99.67	$98.92	$0.75	12,473.0	+1.13%
2026-03-24	$98.87	$97.69	$1.18	8,860.0	-0.07%
2026-03-23	$98.56	$97.24	$1.32	14,670.0	+1.86%
2026-03-20	$99.74	$96.13	$3.61	12,537.0	-4.00%
2026-03-19	$100.3	$98.20	$2.15	8,692.0	+0.79%
2026-03-18	$100.9	$99.23	$1.67	11,072.0	-0.18%
2026-03-17	$100.2	$99.38	$0.81	5,745.0	-0.00%
2026-03-16	$100.3	$99.64	$0.65	8,500.0	+1.03%
2026-03-13	$99.81	$98.42	$1.39	9,111.0	+0.96%
2026-03-12	$99.02	$97.79	$1.23	8,850.0	-1.06%
2026-03-11	$99.84	$97.97	$1.87	8,117.0	+0.99%
2026-03-10	$98.98	$97.54	$1.44	9,042.0	+0.71%
2026-03-09	$97.25	$94.01	$3.24	10,201.0	+1.82%
2026-03-06	$97.21	$95.43	$1.78	8,949.0	-1.35%
2026-03-05	$97.10	$95.72	$1.38	10,892.0	-1.42%
2026-03-04	$98.34	$96.73	$1.61	9,561.0	+1.27%
2026-03-03	$97.15	$94.31	$2.84	12,265.0	-1.59%
2026-03-02	$98.49	$95.87	$2.62	10,115.0	+1.17%
2026-02-27	$97.34	$95.00	$2.34	8,706.0	+1.10%
2026-02-26	$97.68	$95.48	$2.20	10,431.0	-1.23%
2026-02-25	$98.11	$97.41	$0.70	7,041.0	+0.44%

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Digital Infrastructure And Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Digital Infrastructure And Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$100.9	$94.01	$6.89	194,860.0	-0.48%
2026-02	$98.11	$84.26	$13.85	155,137.0	+11.13%
2026-01	$89.54	$84.08	$5.46	283,377.0	+3.05%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.50	$84.03	$4.47	180,358.0	-2.42%
2025-11	$90.69	$82.45	$8.24	149,347.0	-3.17%
2025-10	$90.90	$85.50	$5.40	222,721.0	+4.47%
2025-09	$88.47	$81.26	$7.21	132,397.0	+4.76%
2025-08	$84.79	$81.12	$3.67	159,776.0	-2.01%
2025-07	$86.43	$81.06	$5.37	89,944.0	+1.81%
2025-06	$83.00	$78.62	$4.38	100,837.0	+5.09%
2025-05	$80.72	$75.98	$4.73	117,656.0	+4.40%
2025-04	$75.65	$64.61	$11.04	562,943.0	+2.51%
2025-03	$78.95	$72.64	$6.31	195,711.0	-5.88%
2025-02	$83.89	$77.34	$6.55	222,326.0	-3.33%
2025-01	$85.52	$78.20	$7.32	242,223.0	+0.69%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$86.55	$79.79	$6.76	349,073.0	-1.80%
2024-11	$82.30	$76.02	$6.28	193,589.0	+5.09%
2024-10	$82.42	$77.43	$4.99	486,232.0	-1.10%
2024-09	$79.58	$73.57	$6.01	79,489.0	+5.10%
2024-08	$76.17	$70.12	$6.05	82,308.0	+1.27%
2024-07	$75.56	$69.91	$5.65	117,396.0	+5.14%
2024-06	$70.83	$68.56	$2.27	151,469.0	+1.36%
2024-05	$70.53	$65.69	$4.84	39,652.0	+4.32%
2024-04	$72.25	$65.53	$6.72	49,350.0	-7.63%
2024-03	$76.51	$70.61	$5.90	118,143.0	+1.87%
2024-02	$71.76	$66.90	$4.86	100,770.0	+5.21%
2024-01	$68.78	$63.36	$5.42	70,581.0	+4.07%