Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$114.5	$113.5	$0.95	11,987.0	+0.29%
2026-09-03	$113.7	$111.0	$2.67	40,919.0	+1.28%
2026-09-02	$113.3	$111.4	$1.90	8,244.0	-1.07%
2026-09-01	$115.5	$113.2	$2.36	10,208.0	-2.26%
2026-08-31	$116.2	$115.2	$1.01	9,057.0	+0.01%
2026-08-28	$118.5	$115.7	$2.81	16,958.0	-2.12%
2026-08-27	$119.1	$118.2	$0.93	16,508.0	+0.58%
2026-08-26	$117.9	$116.9	$1.01	9,443.0	+0.49%
2026-08-25	$117.3	$116.2	$1.06	16,650.0	+1.77%
2026-08-24	$116.3	$114.2	$2.09	16,677.0	-1.77%
2026-08-21	$117.4	$116.6	$0.83	17,915.0	+0.57%
2026-08-20	$117.7	$116.6	$1.17	18,675.0	-0.63%
2026-08-19	$120.0	$116.7	$3.36	19,166.0	-1.48%
2026-08-18	$121.1	$119.0	$2.10	22,683.0	-3.06%
2026-08-17	$123.9	$122.7	$1.25	12,184.0	-0.45%
2026-08-14	$123.6	$122.6	$1.06	18,418.0	+0.37%
2026-08-13	$124.1	$122.0	$2.19	12,792.0	+0.61%
2026-08-12	$122.6	$120.6	$1.96	20,646.0	+4.00%
2026-08-11	$117.9	$116.9	$1.04	16,270.0	+0.78%

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Digital Infrastructure And Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Digital Infrastructure And Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$115.5	$111.0	$4.50	83,345.0	-1.78%
2026-08	$124.1	$112.3	$11.88	393,455.0	+2.51%
2026-07	$121.3	$108.9	$12.36	864,359.0	-5.51%
2026-06	$133.1	$118.0	$15.06	1,381,875.0	-7.08%
2026-05	$129.4	$114.2	$15.19	1,944,293.0	+7.86%
2026-04	$119.5	$97.23	$22.28	928,878.0	+22.17%
2026-03	$100.9	$93.60	$7.31	249,844.0	+0.46%
2026-02	$98.11	$84.26	$13.85	155,137.0	+11.13%
2026-01	$89.54	$84.08	$5.46	283,377.0	+3.05%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.50	$84.03	$4.47	180,358.0	-2.42%
2025-11	$90.69	$82.45	$8.24	149,347.0	-3.17%
2025-10	$90.90	$85.50	$5.40	222,721.0	+4.47%
2025-09	$88.47	$81.26	$7.21	132,397.0	+4.76%
2025-08	$84.79	$81.12	$3.67	159,776.0	-2.01%
2025-07	$86.43	$81.06	$5.37	89,944.0	+1.81%
2025-06	$83.00	$78.62	$4.38	100,837.0	+5.09%
2025-05	$80.72	$75.98	$4.73	117,656.0	+4.40%
2025-04	$75.65	$64.61	$11.04	562,943.0	+2.51%
2025-03	$78.95	$72.64	$6.31	195,711.0	-5.88%
2025-02	$83.89	$77.34	$6.55	222,326.0	-3.33%
2025-01	$85.52	$78.20	$7.32	242,223.0	+0.69%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$86.55	$79.79	$6.76	349,073.0	-1.80%
2024-11	$82.30	$76.02	$6.28	193,589.0	+5.09%
2024-10	$82.42	$77.43	$4.99	486,232.0	-1.10%
2024-09	$79.58	$73.57	$6.01	79,489.0	+5.10%
2024-08	$76.17	$70.12	$6.05	82,308.0	+1.27%
2024-07	$75.56	$69.91	$5.65	117,396.0	+5.14%
2024-06	$70.83	$68.56	$2.27	151,469.0	+1.36%
2024-05	$70.53	$65.69	$4.84	39,652.0	+4.32%
2024-04	$72.25	$65.53	$6.72	49,350.0	-7.63%
2024-03	$76.51	$70.61	$5.90	118,143.0	+1.87%
2024-02	$71.76	$66.90	$4.86	100,770.0	+5.21%
2024-01	$68.78	$63.36	$5.42	70,581.0	+4.07%