Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$96.46	$94.00	$2.46	13,847.0	+3.58%
2026-02-11	$91.83	$90.19	$1.64	5,042.0	+0.30%
2026-02-10	$91.61	$90.67	$0.935	6,516.0	+0.98%
2026-02-09	$90.72	$88.32	$2.40	7,781.0	+2.19%
2026-02-06	$88.52	$85.67	$2.85	6,098.0	+4.66%
2026-02-05	$85.36	$84.26	$1.10	10,907.0	-2.22%
2026-02-04	$87.74	$86.41	$1.33	4,921.0	-0.72%
2026-02-03	$87.14	$85.73	$1.41	5,103.0	-0.15%
2026-02-02	$88.34	$87.23	$1.11	4,320.0	-0.38%
2026-01-30	$88.52	$87.44	$1.08	21,109.0	-0.84%
2026-01-29	$88.67	$87.04	$1.63	7,107.0	-0.46%
2026-01-28	$89.38	$88.50	$0.8797	9,613.0	-0.45%
2026-01-27	$89.54	$88.13	$1.41	13,207.0	+1.77%
2026-01-26	$88.56	$87.10	$1.46	30,061.0	+1.40%
2026-01-23	$86.89	$85.81	$1.08	6,708.0	+0.20%
2026-01-22	$87.03	$86.20	$0.83	21,646.0	+0.41%
2026-01-21	$86.31	$84.84	$1.47	11,738.0	+0.10%
2026-01-20	$87.01	$85.77	$1.24	7,827.0	-2.81%
2026-01-16	$88.40	$87.49	$0.91	26,570.0	+0.75%
2026-01-15	$88.55	$87.44	$1.11	13,010.0	+1.25%
2026-01-14	$87.00	$85.74	$1.26	11,121.0	-0.18%

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Digital Infrastructure And Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Digital Infrastructure And Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$96.46	$84.26	$12.20	78,382.0	+8.35%
2026-01	$89.54	$84.08	$5.46	283,377.0	+3.05%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.50	$84.03	$4.47	180,358.0	-2.42%
2025-11	$90.69	$82.45	$8.24	149,347.0	-3.17%
2025-10	$90.90	$85.50	$5.40	222,721.0	+4.47%
2025-09	$88.47	$81.26	$7.21	132,397.0	+4.76%
2025-08	$84.79	$81.12	$3.67	159,776.0	-2.01%
2025-07	$86.43	$81.06	$5.37	89,944.0	+1.81%
2025-06	$83.00	$78.62	$4.38	100,837.0	+5.09%
2025-05	$80.72	$75.98	$4.73	117,656.0	+4.40%
2025-04	$75.65	$64.61	$11.04	562,943.0	+2.51%
2025-03	$78.95	$72.64	$6.31	195,711.0	-5.88%
2025-02	$83.89	$77.34	$6.55	222,326.0	-3.33%
2025-01	$85.52	$78.20	$7.32	242,223.0	+0.69%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$86.55	$79.79	$6.76	349,073.0	-1.80%
2024-11	$82.30	$76.02	$6.28	193,589.0	+5.09%
2024-10	$82.42	$77.43	$4.99	486,232.0	-1.10%
2024-09	$79.58	$73.57	$6.01	79,489.0	+5.10%
2024-08	$76.17	$70.12	$6.05	82,308.0	+1.27%
2024-07	$75.56	$69.91	$5.65	117,396.0	+5.14%
2024-06	$70.83	$68.56	$2.27	151,469.0	+1.36%
2024-05	$70.53	$65.69	$4.84	39,652.0	+4.32%
2024-04	$72.25	$65.53	$6.72	49,350.0	-7.63%
2024-03	$76.51	$70.61	$5.90	118,143.0	+1.87%
2024-02	$71.76	$66.90	$4.86	100,770.0	+5.21%
2024-01	$68.78	$63.36	$5.42	70,581.0	+4.07%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%