Scarica l'app Stockscreener
53.05
1.49%
0.7775
Storico Dei Prezzi Delle Azioni Di Industria De Diseno Textil SA (IDEXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $55.25 | $53.05 | $2.20 | 2,636.0 | +1.49% |
| 2025-05-12 | $53.96 | $52.27 | $1.69 | 1,543.0 | -2.88% |
| 2025-05-09 | $53.82 | $51.85 | $1.97 | 2,110.0 | +4.58% |
| 2025-05-08 | $51.48 | $51.46 | $0.02 | 994.0 | -0.19% |
| 2025-05-07 | $53.30 | $51.56 | $1.74 | 1,107.0 | -2.84% |
| 2025-05-06 | $55.16 | $53.07 | $2.09 | 1,414.0 | -2.63% |
| 2025-05-05 | $55.29 | $53.60 | $1.69 | 4,356.0 | -1.99% |
| 2025-05-02 | $55.66 | $53.69 | $1.97 | 1,768.0 | +1.41% |
| 2025-05-01 | $54.93 | $52.35 | $2.58 | 2,209.0 | +4.98% |
| 2025-04-30 | $53.58 | $52.23 | $1.34 | 2,749.0 | -4.68% |
| 2025-04-29 | $54.80 | $51.35 | $3.45 | 5,572.0 | -3.27% |
| 2025-04-28 | $56.86 | $54.44 | $2.42 | 1,146.0 | -0.41% |
| 2025-04-25 | $56.88 | $54.93 | $1.95 | 1,154.0 | +1.33% |
| 2025-04-24 | $56.14 | $53.20 | $2.94 | 1,850.0 | +2.14% |
| 2025-04-23 | $56.45 | $54.48 | $1.97 | 3,658.0 | +3.55% |
| 2025-04-22 | $56.01 | $53.08 | $2.93 | 2,337.0 | +0.66% |
| 2025-04-21 | $55.19 | $52.73 | $2.46 | 1,709.0 | -0.46% |
| 2025-04-17 | $54.64 | $52.97 | $1.67 | 1,917.0 | +2.86% |
| 2025-04-16 | $54.21 | $51.50 | $2.71 | 3,346.0 | -1.56% |
| 2025-04-15 | $54.15 | $52.32 | $1.84 | 1,488.0 | -0.44% |
Industria De Diseno Textil SA Stock (IDEXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Industria De Diseno Textil SA nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDEXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Industria De Diseno Textil SA fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Industria De Diseno Textil SA Storia dei prezzi delle azioni (IDEXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $55.66 | $51.46 | $4.20 | 18,137.0 | +1.56% |
| 2025-04 | $56.88 | $45.91 | $10.98 | 80,190.0 | +2.57% |
| 2025-03 | $56.30 | $46.25 | $10.05 | 112,123.0 | -4.77% |
| 2025-02 | $59.26 | $52.58 | $6.68 | 193,709.0 | -3.96% |
| 2025-01 | $55.69 | $49.33 | $6.36 | 62,377.0 | +10.00% |
Industria De Diseno Textil SA Storia dei prezzi delle azioni (IDEXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.38 | $50.10 | $10.28 | 54,482.0 | -2.16% |
| 2024-11 | $58.46 | $52.44 | $6.03 | 44,487.0 | -3.67% |
| 2024-10 | $61.20 | $55.56 | $5.64 | 59,832.0 | -6.44% |
| 2024-09 | $60.38 | $50.74 | $9.64 | 49,701.0 | +12.34% |
| 2024-08 | $56.60 | $45.73 | $10.87 | 54,729.0 | +11.07% |
| 2024-07 | $51.78 | $46.50 | $5.28 | 55,092.0 | -2.77% |
| 2024-06 | $51.50 | $47.67 | $3.82 | 57,414.0 | +5.76% |
| 2024-05 | $48.98 | $44.88 | $4.10 | 83,063.0 | +1.06% |
| 2024-04 | $50.96 | $45.15 | $5.81 | 111,009.0 | -8.05% |
| 2024-03 | $51.02 | $43.68 | $7.34 | 108,306.0 | +14.99% |
| 2024-02 | $45.71 | $40.98 | $4.74 | 63,598.0 | +2.59% |
| 2024-01 | $43.91 | $40.54 | $3.37 | 43,170.0 | +0.00% |
Industria De Diseno Textil SA Storia dei prezzi delle azioni (IDEXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $37.83 | $35.75 | $2.08 | 262,967.0 | -0.98% |
| 2023-09 | $39.26 | $36.50 | $2.76 | 97,685.0 | -2.36% |
| 2023-08 | $38.84 | $35.75 | $3.09 | 56,484.0 | -2.52% |
| 2023-07 | $40.26 | $36.73 | $3.53 | 252,609.0 | -0.80% |
| 2023-06 | $39.27 | $33.78 | $5.49 | 150,817.0 | +16.71% |
| 2023-05 | $35.91 | $32.97 | $2.94 | 82,211.0 | -2.13% |
| 2023-04 | $35.24 | $32.79 | $2.45 | 125,100.0 | +1.81% |
| 2023-03 | $33.92 | $28.94 | $4.98 | 259,245.0 | +9.72% |
| 2023-02 | $32.14 | $29.61 | $2.53 | 81,915.0 | -0.86% |
| 2023-01 | $31.36 | $26.71 | $4.65 | 276,915.0 | +16.25% |
0.65%
4.15%
Capitalizzazione:
|
Volume (24 ore):