Ishares Defense Industrials Active Etf (IDEF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Defense Industrials Active Etf (IDEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$32.28	$31.70	$0.585	33,978,080.0	-0.59%
2026-09-21	$32.28	$31.91	$0.37	412,637.0	+1.23%
2026-09-18	$31.99	$31.57	$0.42	457,119.0	-0.59%
2026-09-17	$32.29	$31.93	$0.36	395,960.0	+1.17%
2026-09-16	$31.89	$31.31	$0.5799	621,090.0	+0.13%
2026-09-15	$31.71	$31.33	$0.3818	938,063.0	-0.09%
2026-09-14	$31.82	$31.32	$0.50	317,822.0	-0.06%
2026-09-11	$31.85	$31.56	$0.29	442,518.0	+0.60%
2026-09-10	$31.77	$31.37	$0.40	511,498.0	-0.91%
2026-09-09	$32.09	$31.70	$0.39	434,392.0	-1.27%
2026-09-08	$32.37	$32.06	$0.3084	396,439.0	-0.38%
2026-09-04	$32.37	$32.12	$0.2499	443,279.0	+0.03%
2026-09-03	$32.28	$31.88	$0.40	495,466.0	+1.18%
2026-09-02	$32.17	$31.76	$0.41	479,230.0	-0.98%
2026-09-01	$32.69	$32.06	$0.63	610,595.0	-2.22%
2026-08-31	$33.01	$32.80	$0.215	381,041.0	-1.14%
2026-08-28	$33.71	$33.14	$0.57	361,230.0	-1.30%
2026-08-27	$33.82	$33.48	$0.3398	430,452.0	+0.72%
2026-08-26	$33.61	$33.26	$0.3514	365,395.0	+0.48%
2026-08-25	$33.54	$33.16	$0.385	366,191.0	+0.69%

Ishares Defense Industrials Active Etf Stock (IDEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Defense Industrials Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Defense Industrials Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Defense Industrials Active Etf Storia dei prezzi delle azioni (IDEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$32.69	$31.31	$1.38	74,912,268.0	-2.79%
2026-08	$35.92	$32.63	$3.29	8,122,275.0	+1.67%
2026-07	$33.63	$30.76	$2.87	12,791,423.0	+1.89%
2026-06	$33.85	$30.76	$3.09	17,665,527.0	-7.05%
2026-05	$34.49	$31.65	$2.84	24,544,682.0	+2.12%
2026-04	$35.59	$32.30	$3.29	12,817,318.0	+2.32%
2026-03	$36.88	$31.20	$5.68	109,060,571.0	-8.78%
2026-02	$36.18	$33.30	$2.88	1,228,067.0	+3.70%
2026-01	$36.03	$31.06	$4.97	937,027.0	+12.27%

Ishares Defense Industrials Active Etf Storia dei prezzi delle azioni (IDEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.64	$28.89	$2.75	165,335.0	+4.87%
2025-11	$32.33	$28.54	$3.79	191,944.0	-8.32%
2025-10	$32.86	$30.77	$2.09	385,977.0	+1.60%
2025-09	$31.80	$28.77	$3.02	314,497.0	+9.08%
2025-08	$29.67	$28.01	$1.66	297,976.0	+1.05%
2025-07	$29.55	$27.52	$2.03	571,701.0	+2.08%
2025-06	$28.28	$25.88	$2.40	420,043.0	+8.63%
2025-05	$26.58	$24.97	$1.61	151,642.0	+0.00%