10.61
price up icon0.87%   0.091
after-market Dopo l'orario di chiusura: 10.61
loading

Storico Dei Prezzi Delle Azioni Di Voya Infrastructure Industrials And Materials Fund (IDE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $10.61 $10.41 $0.20 67,662.0 +0.87%
2025-04-01 $10.52 $10.38 $0.1399 65,568.0 -0.58%
2025-03-31 $10.60 $10.48 $0.124 68,043.0 +0.28%
2025-03-28 $10.67 $10.51 $0.1598 51,096.0 -0.28%
2025-03-27 $10.66 $10.52 $0.137 38,462.0 -0.38%
2025-03-26 $10.68 $10.56 $0.12 40,697.0 -0.09%
2025-03-25 $10.70 $10.61 $0.0878 52,622.0 +0.47%
2025-03-24 $10.58 $10.51 $0.071 32,378.0 +0.86%
2025-03-21 $10.50 $10.45 $0.0499 24,492.0 +0.00%
2025-03-20 $10.56 $10.42 $0.14 22,299.0 -0.85%
2025-03-19 $10.58 $10.34 $0.24 27,464.0 +1.05%
2025-03-18 $10.56 $10.42 $0.14 23,509.0 -0.76%
2025-03-17 $10.58 $10.50 $0.08 46,549.0 +0.48%
2025-03-14 $10.50 $10.34 $0.16 30,499.0 +1.59%
2025-03-13 $10.45 $10.29 $0.1553 29,258.0 -0.33%
2025-03-12 $10.44 $10.30 $0.135 14,274.0 +0.39%
2025-03-11 $10.40 $10.27 $0.13 34,171.0 +0.58%
2025-03-10 $10.45 $10.21 $0.2399 53,082.0 -2.15%
2025-03-07 $10.50 $10.36 $0.144 25,394.0 +1.38%
2025-03-06 $10.49 $10.34 $0.15 66,848.0 -1.31%
2025-03-05 $10.49 $10.36 $0.13 33,674.0 +1.25%
2025-03-04 $10.38 $10.33 $0.055 6,045.0 -0.96%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voya Infrastructure Industrials And Materials Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voya Infrastructure Industrials And Materials Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voya Infrastructure Industrials And Materials Fund Storia dei prezzi delle azioni (IDE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.61 $10.38 $0.2299 200,892.0 +0.28%
2025-03 $10.70 $10.21 $0.4877 764,894.0 +0.47%
2025-02 $10.75 $10.10 $0.65 865,394.0 +0.67%
2025-01 $10.67 $9.92 $0.75 1,444,269.0 +3.05%

Voya Infrastructure Industrials And Materials Fund Storia dei prezzi delle azioni (IDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.97 $10.02 $0.95 1,613,047.0 -8.58%
2024-11 $11.72 $10.81 $0.905 2,421,667.0 -4.32%
2024-10 $11.77 $10.98 $0.781 1,358,787.0 +1.85%
2024-09 $11.38 $10.32 $1.06 1,214,208.0 +4.60%
2024-08 $10.95 $9.84 $1.11 1,060,370.0 +2.84%
2024-07 $10.68 $10.17 $0.51 1,045,804.0 +3.23%
2024-06 $10.53 $10.15 $0.38 895,235.0 -2.94%
2024-05 $10.55 $9.87 $0.6801 1,517,367.0 +4.56%
2024-04 $10.59 $10.07 $0.52 1,009,595.0 -4.18%
2024-03 $10.52 $10.00 $0.52 794,827.0 +4.78%
2024-02 $10.10 $9.82 $0.2792 592,400.0 +0.80%
2024-01 $10.30 $9.73 $0.57 707,924.0 -2.16%

Voya Infrastructure Industrials And Materials Fund Storia dei prezzi delle azioni (IDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.30 $9.62 $0.68 817,051.0 +5.27%
2023-11 $9.71 $8.86 $0.8526 559,042.0 +9.27%
2023-10 $9.37 $8.61 $0.76 784,765.0 -6.15%
2023-09 $10.05 $9.41 $0.6444 671,744.0 -5.42%
2023-08 $10.23 $9.63 $0.60 722,206.0 -3.11%
2023-07 $10.30 $9.47 $0.83 1,044,041.0 +4.26%
2023-06 $10.11 $9.25 $0.86 1,094,739.0 +6.47%
2023-05 $9.71 $9.23 $0.48 1,191,044.0 -2.22%
2023-04 $9.84 $9.29 $0.55 741,176.0 -1.76%
2023-03 $9.95 $9.24 $0.71 951,736.0 -0.72%
2023-02 $10.28 $9.66 $0.62 660,161.0 -4.52%
2023-01 $10.27 $9.18 $1.09 930,923.0 +11.01%
closed_end_fund_equity EVT
$23.35
price up icon 0.52%
closed_end_fund_equity USA
$6.60
price up icon 0.00%
closed_end_fund_equity CLM
$7.48
price up icon 0.54%
closed_end_fund_equity GDV
$24.37
price up icon 0.87%
closed_end_fund_equity KYN
$12.99
price up icon 0.15%
closed_end_fund_equity ETY
$14.31
price up icon 0.42%
Capitalizzazione:     |  Volume (24 ore):