Voya Infrastructure Industrials And Materials Fund (IDE)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Voya Infrastructure Industrials And Materials Fund (IDE)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$11.92	$11.77	$0.1499	61,880	-0.13%
Oct 30, 2026	$12.04	$11.83	$0.215	80,070	-1.99%
Oct 29, 2026	$12.09	$11.88	$0.21	46,596	+2.03%
Oct 28, 2026	$11.95	$11.79	$0.1587	61,173	+0.25%
Oct 27, 2026	$11.83	$11.73	$0.1	48,044	+1.11%
Oct 26, 2026	$11.78	$11.63	$0.145	40,684	+0.43%
Oct 23, 2026	$11.97	$11.61	$0.3612	45,552	-1.02%
Oct 22, 2026	$11.96	$11.75	$0.21	37,201	-2.00%
Oct 21, 2026	$12.18	$11.75	$0.43	47,414	-0.41%
Oct 20, 2026	$12.10	$11.92	$0.181	35,699	+0.42%
Oct 19, 2026	$12.07	$11.97	$0.1	39,751	+0.08%
Oct 16, 2026	$12.30	$11.93	$0.37	139,375	-1.80%
Oct 15, 2026	$12.21	$12.02	$0.195	28,743	+0.49%
Oct 14, 2026	$12.35	$12.09	$0.2565	37,158	-1.46%
Oct 13, 2026	$12.33	$12.19	$0.14	27,423	+0.41%
Oct 12, 2026	$12.36	$12.18	$0.1843	19,556	0.00%
Oct 09, 2026	$12.33	$12.15	$0.18	100,051	+1.74%
Oct 08, 2026	$12.14	$12.05	$0.09	36,357	-0.90%
Oct 07, 2026	$12.30	$12.10	$0.1999	55,935	-0.57%
Oct 06, 2026	$12.25	$11.92	$0.33	84,617	+3.11%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voya Infrastructure Industrials And Materials Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voya Infrastructure Industrials And Materials Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voya Infrastructure Industrials And Materials Fund Storia dei prezzi delle azioni (IDE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.92	$11.77	$0.1499	61,880	-0.13%
Oct, 2026	$12.36	$11.61	$0.75	1,263,349	-2.79%
Sep, 2026	$13.12	$12.09	$1.03	1,137,011	-7.16%
Aug, 2026	$13.40	$12.87	$0.53	824,113	+0.23%
Jul, 2026	$13.97	$12.82	$1.15	717,145	-5.35%
Jun, 2026	$14.05	$13.37	$0.679	849,809	-1.35%
May, 2026	$14.09	$13.38	$0.71	663,925	+1.52%
Apr, 2026	$13.86	$12.40	$1.46	1,122,245	+10.74%
Mar, 2026	$14.27	$12.15	$2.12	1,327,252	-12.61%
Feb, 2026	$14.30	$13.23	$1.07	1,179,981	+6.09%
Jan, 2026	$13.52	$12.25	$1.27	1,436,924	+9.43%

Voya Infrastructure Industrials And Materials Fund Storia dei prezzi delle azioni (IDE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$12.35	$11.60	$0.75	851,876	+4.06%
Nov, 2025	$12.40	$11.36	$1.04	1,002,992	-3.98%
Oct, 2025	$12.42	$11.85	$0.57	909,785	+1.48%
Sep, 2025	$12.54	$12.01	$0.5283	899,083	-3.12%
Aug, 2025	$12.54	$11.65	$0.89	1,335,181	+5.30%
Jul, 2025	$11.90	$11.57	$0.33	873,924	+1.71%
Jun, 2025	$11.74	$11.21	$0.5275	896,950	+2.90%
May, 2025	$11.46	$10.40	$1.06	1,147,524	+6.97%
Apr, 2025	$10.64	$8.75	$1.89	1,343,739	+0.38%
Mar, 2025	$10.70	$10.21	$0.4877	831,226	+0.47%
Feb, 2025	$10.75	$10.10	$0.65	865,409	+0.67%
Jan, 2025	$10.67	$9.92	$0.75	1,444,269	+3.05%

Voya Infrastructure Industrials And Materials Fund Storia dei prezzi delle azioni (IDE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$10.97	$10.02	$0.95	1,617,663	-8.58%
Nov, 2024	$11.72	$10.82	$0.905	2,423,382	-4.32%
Oct, 2024	$11.77	$10.99	$0.781	1,359,396	+1.85%
Sep, 2024	$11.38	$10.32	$1.06	1,214,314	+4.60%
Aug, 2024	$10.95	$9.84	$1.11	1,063,946	+2.84%
Jul, 2024	$10.68	$10.17	$0.51	1,046,043	+3.23%
Jun, 2024	$10.53	$10.15	$0.38	895,605	-2.94%
May, 2024	$10.55	$9.87	$0.6801	1,518,326	+4.56%
Apr, 2024	$10.59	$10.07	$0.52	1,009,664	-4.18%
Mar, 2024	$10.52	$10.00	$0.52	794,827	+4.78%
Feb, 2024	$10.10	$9.82	$0.2792	592,400	+0.80%
Jan, 2024	$10.30	$9.73	$0.57	707,926	-2.16%

Simile a IDE