Voya Infrastructure Industrials And Materials Fund (IDE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Voya Infrastructure Industrials And Materials Fund (IDE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-05	$13.38	$13.23	$0.15	52,212.0	-1.04%
2026-02-04	$13.45	$13.33	$0.1192	43,589.0	+0.37%
2026-02-03	$13.45	$13.27	$0.18	83,426.0	+0.00%
2026-02-02	$13.45	$13.32	$0.13	63,343.0	-0.82%
2026-01-30	$13.50	$13.35	$0.15	68,587.0	-0.30%
2026-01-29	$13.52	$13.31	$0.21	65,212.0	+1.05%
2026-01-28	$13.40	$13.30	$0.10	39,892.0	-0.15%
2026-01-27	$13.45	$13.37	$0.08	112,858.0	-0.45%
2026-01-26	$13.45	$13.23	$0.2159	118,127.0	+1.43%
2026-01-23	$13.25	$13.17	$0.08	49,645.0	+0.45%
2026-01-22	$13.25	$13.15	$0.10	63,890.0	+0.08%
2026-01-21	$13.26	$13.01	$0.2499	116,021.0	+1.78%
2026-01-20	$12.96	$12.76	$0.197	72,652.0	+0.15%
2026-01-16	$12.97	$12.70	$0.2699	134,614.0	+1.41%
2026-01-15	$12.79	$12.67	$0.126	71,913.0	+0.79%
2026-01-14	$12.65	$12.59	$0.06	70,326.0	+0.32%
2026-01-13	$12.63	$12.54	$0.0924	76,813.0	+0.40%
2026-01-12	$12.56	$12.48	$0.08	85,815.0	+0.96%
2026-01-09	$12.45	$12.40	$0.05	26,790.0	+0.32%
2026-01-08	$12.43	$12.33	$0.104	46,144.0	+0.00%
2026-01-07	$12.45	$12.36	$0.09	89,959.0	+0.00%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voya Infrastructure Industrials And Materials Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voya Infrastructure Industrials And Materials Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voya Infrastructure Industrials And Materials Fund Storia dei prezzi delle azioni (IDE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$13.45	$13.23	$0.22	294,782.0	-1.49%
2026-01	$13.52	$12.25	$1.27	1,430,228.0	+9.43%

Voya Infrastructure Industrials And Materials Fund Storia dei prezzi delle azioni (IDE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.35	$11.60	$0.75	852,102.0	+4.06%
2025-11	$12.40	$11.36	$1.04	1,000,473.0	-3.98%
2025-10	$12.42	$11.85	$0.57	909,721.0	+1.48%
2025-09	$12.54	$12.01	$0.5283	899,072.0	-3.12%
2025-08	$12.54	$11.65	$0.89	1,336,265.0	+5.30%
2025-07	$11.90	$11.57	$0.33	844,403.0	+1.71%
2025-06	$11.74	$11.21	$0.5275	896,921.0	+2.90%
2025-05	$11.46	$10.40	$1.06	1,145,966.0	+6.97%
2025-04	$10.64	$8.75	$1.89	1,336,181.0	+0.38%
2025-03	$10.70	$10.21	$0.4877	764,894.0	+0.47%
2025-02	$10.75	$10.10	$0.65	865,394.0	+0.67%
2025-01	$10.67	$9.92	$0.75	1,444,269.0	+3.05%

Voya Infrastructure Industrials And Materials Fund Storia dei prezzi delle azioni (IDE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.97	$10.02	$0.95	1,613,047.0	-8.58%
2024-11	$11.72	$10.81	$0.905	2,421,667.0	-4.32%
2024-10	$11.77	$10.98	$0.781	1,358,787.0	+1.85%
2024-09	$11.38	$10.32	$1.06	1,214,208.0	+4.60%
2024-08	$10.95	$9.84	$1.11	1,060,370.0	+2.84%
2024-07	$10.68	$10.17	$0.51	1,045,804.0	+3.23%
2024-06	$10.53	$10.15	$0.38	895,235.0	-2.94%
2024-05	$10.55	$9.87	$0.6801	1,517,367.0	+4.56%
2024-04	$10.59	$10.07	$0.52	1,009,595.0	-4.18%
2024-03	$10.52	$10.00	$0.52	794,827.0	+4.78%
2024-02	$10.10	$9.82	$0.2792	592,400.0	+0.80%
2024-01	$10.30	$9.73	$0.57	707,924.0	-2.16%

EVT

$25.93

0.73%

RVT

$17.32

0.80%

KYN

$13.24

0.30%

CLM

$8.00

1.23%

ETY

$14.77

0.87%

GDV

$28.65

0.52%