Scarica l'app Stockscreener
14.96
3.31%
0.48
Dopo l'orario di chiusura:
14.99
0.03
+0.20%
Storico Dei Prezzi Delle Azioni Di Industrial & Commercial Bank of China Ltd. ADR (IDCBY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $14.97 | $14.81 | $0.155 | 25,719.0 | +3.31% |
| 2025-05-30 | $14.50 | $13.99 | $0.51 | 40,203.0 | +0.45% |
| 2025-05-29 | $14.85 | $14.06 | $0.79 | 65,492.0 | -0.17% |
| 2025-05-28 | $14.52 | $14.36 | $0.16 | 41,240.0 | -0.55% |
| 2025-05-27 | $14.96 | $14.39 | $0.5689 | 28,351.0 | +0.34% |
| 2025-05-23 | $14.50 | $14.40 | $0.10 | 31,057.0 | +1.12% |
| 2025-05-22 | $14.40 | $14.30 | $0.0994 | 31,975.0 | +0.07% |
| 2025-05-21 | $14.78 | $13.79 | $0.985 | 25,749.0 | -0.21% |
| 2025-05-20 | $14.36 | $14.29 | $0.0721 | 22,257.0 | +0.99% |
| 2025-05-19 | $14.19 | $14.12 | $0.072 | 29,498.0 | -0.21% |
| 2025-05-16 | $14.26 | $14.21 | $0.05 | 53,145.0 | -0.97% |
| 2025-05-15 | $14.44 | $14.32 | $0.12 | 19,691.0 | -0.35% |
| 2025-05-14 | $14.41 | $14.31 | $0.10 | 35,181.0 | +1.05% |
| 2025-05-13 | $14.30 | $14.03 | $0.27 | 101,749.0 | +1.64% |
| 2025-05-12 | $14.15 | $13.98 | $0.17 | 17,996.0 | +0.21% |
| 2025-05-09 | $14.00 | $13.96 | $0.04 | 20,587.0 | +0.43% |
Industrial & Commercial Bank of China Ltd. ADR Stock (IDCBY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Industrial & Commercial Bank of China Ltd. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDCBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Industrial & Commercial Bank of China Ltd. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Industrial & Commercial Bank of China Ltd. ADR Storia dei prezzi delle azioni (IDCBY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $14.97 | $14.81 | $0.155 | 25,719.0 | +3.31% |
| 2025-05 | $14.96 | $13.27 | $1.69 | 830,307.0 | +5.10% |
| 2025-04 | $14.37 | $12.38 | $1.99 | 1,554,934.0 | -2.97% |
| 2025-03 | $14.90 | $13.85 | $1.05 | 953,593.0 | +0.50% |
| 2025-02 | $14.95 | $13.57 | $1.38 | 566,975.0 | +3.82% |
| 2025-01 | $13.79 | $12.34 | $1.45 | 890,553.0 | +2.48% |
Industrial & Commercial Bank of China Ltd. ADR Storia dei prezzi delle azioni (IDCBY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $11.73 | $1.87 | 830,586.0 | +12.48% |
| 2024-11 | $12.80 | $11.32 | $1.48 | 1,117,857.0 | -0.84% |
| 2024-10 | $12.65 | $11.50 | $1.15 | 1,943,752.0 | +2.40% |
| 2024-09 | $12.86 | $10.38 | $2.48 | 1,402,376.0 | +2.91% |
| 2024-08 | $12.54 | $10.52 | $2.02 | 570,508.0 | +2.71% |
| 2024-07 | $12.15 | $10.61 | $1.54 | 1,116,526.0 | -6.44% |
| 2024-06 | $11.87 | $10.88 | $0.985 | 853,968.0 | +3.96% |
| 2024-05 | $12.13 | $10.67 | $1.46 | 1,384,153.0 | +6.67% |
| 2024-04 | $11.00 | $9.84 | $1.16 | 1,154,920.0 | +6.31% |
| 2024-03 | $10.68 | $9.63 | $1.05 | 1,223,398.0 | -1.98% |
| 2024-02 | $10.62 | $9.51 | $1.11 | 1,245,752.0 | +5.25% |
| 2024-01 | $9.80 | $8.98 | $0.82 | 2,257,656.0 | +0.00% |
Industrial & Commercial Bank of China Ltd. ADR Storia dei prezzi delle azioni (IDCBY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $10.05 | $9.00 | $1.05 | 1,318,905.0 | +3.51% |
| 2023-09 | $9.80 | $9.13 | $0.67 | 3,978,594.0 | +4.15% |
| 2023-08 | $9.66 | $8.50 | $1.16 | 5,569,621.0 | -5.78% |
| 2023-07 | $10.79 | $9.07 | $1.72 | 3,263,027.0 | -8.62% |
| 2023-06 | $11.11 | $10.42 | $0.693 | 1,175,641.0 | +0.19% |
| 2023-05 | $11.90 | $10.50 | $1.40 | 1,881,392.0 | -0.56% |
| 2023-04 | $10.94 | $10.42 | $0.52 | 865,713.0 | +0.73% |
| 2023-03 | $10.95 | $10.02 | $0.93 | 1,385,458.0 | +6.66% |
| 2023-02 | $10.59 | $9.93 | $0.66 | 954,244.0 | -6.93% |
| 2023-01 | $10.95 | $10.35 | $0.60 | 1,784,438.0 | +4.91% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):