Scarica l'app Stockscreener
0.7763
2.14%
-0.017
Storico Dei Prezzi Delle Azioni Di Industrial & Commercial Bank of China Ltd. - Class H (IDCBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $0.79 | $0.7763 | $0.0137 | 200.0 | -2.14% |
| 2025-07-18 | $0.7933 | $0.7933 | $0.00 | 1,000.0 | +0.93% |
| 2025-07-16 | $0.786 | $0.7527 | $0.0333 | 511,497.0 | +0.64% |
| 2025-07-11 | $0.781 | $0.781 | $0.00 | 10,000.0 | +0.31% |
| 2025-07-09 | $0.7786 | $0.7786 | $0.00 | 200.0 | -3.88% |
| 2025-07-03 | $0.8146 | $0.8015 | $0.0132 | 11,400.0 | +2.04% |
| 2025-07-02 | $0.80 | $0.7938 | $0.00617 | 14,200.0 | -0.77% |
Industrial & Commercial Bank of China Ltd. - Class H Stock (IDCBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Industrial & Commercial Bank of China Ltd. - Class H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDCBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Industrial & Commercial Bank of China Ltd. - Class H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Industrial & Commercial Bank of China Ltd. - Class H Storia dei prezzi delle azioni (IDCBF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.8146 | $0.7527 | $0.0619 | 555,631.0 | -2.96% |
| 2025-06 | $0.82 | $0.6875 | $0.1325 | 84,863.0 | +6.07% |
| 2025-05 | $0.7606 | $0.6811 | $0.0795 | 57,448.0 | +4.75% |
| 2025-04 | $0.72 | $0.60 | $0.12 | 311,400.0 | +0.00% |
| 2025-03 | $0.77 | $0.72 | $0.05 | 7,155.0 | -4.00% |
| 2025-02 | $0.75 | $0.6978 | $0.0522 | 107,131.0 | +13.64% |
| 2025-01 | $0.6719 | $0.6118 | $0.0602 | 249,329.0 | +5.70% |
Industrial & Commercial Bank of China Ltd. - Class H Storia dei prezzi delle azioni (IDCBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.65 | $0.60 | $0.05 | 47,858.0 | +7.08% |
| 2024-11 | $0.62 | $0.5656 | $0.0544 | 7,573.0 | +2.42% |
| 2024-10 | $0.64 | $0.5652 | $0.0748 | 349,745.0 | +0.45% |
| 2024-09 | $0.60 | $0.5362 | $0.0638 | 19,408.0 | +0.89% |
| 2024-08 | $0.635 | $0.50 | $0.135 | 85,610.0 | +5.52% |
| 2024-07 | $0.6386 | $0.522 | $0.1166 | 134,646.0 | -6.07% |
| 2024-06 | $0.595 | $0.5728 | $0.0222 | 11,300.0 | -3.19% |
| 2024-05 | $0.622 | $0.54 | $0.082 | 13,632.0 | +20.68% |
| 2024-04 | $0.5561 | $0.50 | $0.0561 | 43,112.0 | +1.00% |
| 2024-03 | $0.545 | $0.50 | $0.045 | 71,546.0 | -5.66% |
| 2024-02 | $0.53 | $0.49 | $0.04 | 1,029,779.0 | +8.24% |
| 2024-01 | $0.4897 | $0.43 | $0.0597 | 73,069.0 | +0.00% |
Industrial & Commercial Bank of China Ltd. - Class H Storia dei prezzi delle azioni (IDCBF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $0.495 | $0.46 | $0.035 | 6,607.0 | -6.77% |
| 2023-09 | $0.4934 | $0.4581 | $0.0353 | 2,455,380.0 | +10.17% |
| 2023-08 | $0.4688 | $0.4212 | $0.0476 | 1,604,076.0 | -5.94% |
| 2023-07 | $0.5166 | $0.4509 | $0.0657 | 12,200.0 | -10.87% |
| 2023-06 | $0.5642 | $0.53 | $0.0342 | 321,580.0 | +0.76% |
| 2023-05 | $0.5935 | $0.53 | $0.0635 | 32,388.0 | -1.51% |
| 2023-04 | $0.5518 | $0.5279 | $0.0239 | 29,610.0 | -1.65% |
| 2023-03 | $0.5599 | $0.5212 | $0.0387 | 53,284.0 | +9.46% |
| 2023-02 | $0.534 | $0.50 | $0.034 | 328,392.0 | -7.92% |
| 2023-01 | $0.5469 | $0.5184 | $0.0286 | 18,431.0 | +2.30% |
4.00%
0.04%
Capitalizzazione:
|
Volume (24 ore):