31.90
price up icon1.56%   0.4896
after-market Dopo l'orario di chiusura: 31.88 -0.0235 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Future Cloud 5 G And Tech Etf (IDAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $31.90 $31.83 $0.0735 251.0 +1.56%
2024-11-04 $31.55 $31.41 $0.1361 509.0 -0.03%
2024-11-01 $31.44 $31.42 $0.0217 371.0 +0.77%
2024-10-31 $31.50 $31.10 $0.3959 392.0 -1.81%
2024-10-30 $32.22 $31.76 $0.4621 1,896.0 -2.05%
2024-10-29 $32.42 $32.14 $0.2826 323.0 +0.56%
2024-10-28 $32.34 $32.24 $0.0999 948.0 +0.37%
2024-10-25 $32.50 $32.12 $0.377 654.0 +0.20%
2024-10-24 $32.13 $32.03 $0.10 416.0 +0.54%
2024-10-23 $32.05 $31.89 $0.163 2,539.0 -1.39%
2024-10-22 $32.34 $32.33 $0.0079 685.0 -0.48%
2024-10-21 $32.61 $32.38 $0.23 1,371.0 -0.23%
2024-10-18 $32.63 $32.57 $0.0613 574.0 +0.25%
2024-10-17 $32.52 $32.49 $0.0309 296.0 +0.29%
2024-10-16 $32.42 $32.40 $0.0249 182.0 +0.90%
2024-10-15 $32.47 $32.09 $0.38 5,432.0 -1.27%
2024-10-14 $32.52 $32.52 $0.00 60.00 +1.01%
2024-10-11 $32.19 $32.07 $0.1247 782.0 +0.70%
2024-10-10 $31.97 $31.97 $0.00 143.0 +0.53%
2024-10-09 $31.80 $31.44 $0.362 592.0 +0.88%
2024-10-08 $31.52 $31.28 $0.2443 318.0 +0.75%

Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Future Cloud 5 G And Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Future Cloud 5 G And Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Future Cloud 5 G And Tech Etf Storia dei prezzi delle azioni (IDAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.90 $31.41 $0.4896 1,382.0 +2.31%
2024-10 $32.63 $30.67 $1.96 20,030.0 -0.09%
2024-09 $31.63 $28.63 $3.01 12,271.0 +1.12%
2024-08 $31.16 $27.41 $3.75 18,616.0 +0.67%
2024-07 $32.70 $29.66 $3.04 72,150.0 -2.07%
2024-06 $31.90 $29.72 $2.18 17,813.0 +5.09%
2024-05 $30.96 $27.93 $3.03 42,529.0 +5.79%
2024-04 $29.71 $27.05 $2.66 16,491.0 -4.67%
2024-03 $30.52 $28.29 $2.23 26,940.0 +0.99%
2024-02 $29.25 $27.48 $1.77 28,793.0 +5.93%
2024-01 $28.52 $26.34 $2.18 44,508.0 +0.13%

Ishares Future Cloud 5 G And Tech Etf Storia dei prezzi delle azioni (IDAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.78 $25.25 $2.53 38,815.0 +8.91%
2023-11 $25.59 $22.38 $3.21 24,213.0 +13.28%
2023-10 $23.91 $21.81 $2.10 32,227.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):