Scarica l'app Stockscreener
2.13
7.04%
0.14
Storico Dei Prezzi Delle Azioni Di T Stamp Inc (IDAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $2.20 | $1.96 | $0.2351 | 57,047.0 | +7.04% |
| 2025-04-24 | $1.99 | $1.83 | $0.16 | 57,116.0 | +8.15% |
| 2025-04-23 | $1.93 | $1.68 | $0.2477 | 113,468.0 | +9.52% |
| 2025-04-22 | $1.75 | $1.59 | $0.1637 | 70,574.0 | +1.82% |
| 2025-04-21 | $1.65 | $1.48 | $0.17 | 96,536.0 | +7.24% |
| 2025-04-17 | $1.54 | $1.44 | $0.0962 | 16,524.0 | +4.67% |
| 2025-04-16 | $1.60 | $1.43 | $0.175 | 87,681.0 | -5.16% |
| 2025-04-15 | $1.65 | $1.54 | $0.11 | 65,471.0 | +0.65% |
| 2025-04-14 | $1.66 | $1.48 | $0.185 | 73,236.0 | -0.65% |
| 2025-04-11 | $1.75 | $1.53 | $0.22 | 163,361.0 | -10.40% |
| 2025-04-10 | $1.77 | $1.55 | $0.22 | 83,853.0 | +5.49% |
| 2025-04-09 | $1.69 | $1.52 | $0.17 | 108,378.0 | +2.50% |
| 2025-04-08 | $1.83 | $1.52 | $0.313 | 54,351.0 | -6.32% |
| 2025-04-07 | $1.77 | $1.50 | $0.272 | 91,922.0 | -1.84% |
| 2025-04-04 | $1.77 | $1.62 | $0.15 | 51,263.0 | -2.25% |
| 2025-04-03 | $1.95 | $1.76 | $0.19 | 54,105.0 | -5.32% |
| 2025-04-02 | $2.09 | $1.81 | $0.28 | 111,890.0 | +5.03% |
| 2025-04-01 | $1.99 | $1.73 | $0.26 | 63,741.0 | -7.73% |
| 2025-03-31 | $2.00 | $1.78 | $0.2194 | 81,659.0 | -2.02% |
| 2025-03-28 | $2.12 | $1.85 | $0.27 | 68,679.0 | -1.98% |
| 2025-03-27 | $2.16 | $1.70 | $0.46 | 195,347.0 | +5.76% |
T Stamp Inc Stock (IDAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Stamp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Stamp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $2.20 | $1.43 | $0.77 | 1,477,564.0 | +9.79% |
| 2025-03 | $2.74 | $1.70 | $1.04 | 1,622,783.0 | -20.69% |
| 2025-02 | $3.50 | $2.27 | $1.23 | 2,554,458.0 | -31.68% |
| 2025-01 | $17.25 | $3.48 | $13.77 | 4,849,165.5 | -72.98% |
T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $4.60 | $14.15 | 11,373,235.0 | +73.91% |
| 2024-11 | $12.87 | $2.24 | $10.64 | 66,275,220.7 | +215.79% |
| 2024-10 | $3.71 | $2.87 | $0.8445 | 437,899.7 | -0.68% |
| 2024-09 | $4.80 | $2.90 | $1.90 | 344,871.2 | -31.74% |
| 2024-08 | $8.51 | $4.41 | $4.10 | 5,535,667.4 | -18.75% |
| 2024-07 | $8.85 | $5.52 | $3.33 | 913,796.6 | -14.67% |
| 2024-06 | $9.30 | $6.81 | $2.49 | 228,297.6 | -16.23% |
| 2024-05 | $13.95 | $7.80 | $6.15 | 549,259.6 | -28.38% |
| 2024-04 | $16.05 | $10.95 | $5.10 | 176,010.2 | -16.10% |
| 2024-03 | $22.50 | $13.02 | $9.48 | 1,017,082.6 | -14.48% |
| 2024-02 | $37.50 | $15.60 | $21.90 | 538,997.7 | -25.00% |
| 2024-01 | $26.25 | $19.50 | $6.75 | 111,902.4 | +5.11% |
T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.55 | $18.00 | $8.55 | 99,249.6 | -16.97% |
| 2023-11 | $25.50 | $17.25 | $8.25 | 86,175.6 | +42.24% |
| 2023-10 | $26.85 | $16.65 | $10.20 | 100,009.8 | -29.70% |
| 2023-09 | $37.50 | $20.10 | $17.40 | 460,438.3 | +0.00% |
| 2023-08 | $52.50 | $12.90 | $39.60 | 13,673,477.9 | +98.80% |
| 2023-07 | $19.50 | $11.58 | $7.92 | 248,560.9 | -35.16% |
| 2023-06 | $37.03 | $18.60 | $18.43 | 723,462.9 | -49.61% |
| 2023-05 | $44.70 | $18.60 | $26.10 | 2,764,877.5 | +39.56% |
| 2023-04 | $99.00 | $26.70 | $72.30 | 1,956,146.1 | -29.18% |
| 2023-03 | $50.25 | $26.25 | $24.00 | 24,272.4 | -20.25% |
| 2023-02 | $66.38 | $40.31 | $26.06 | 37,266.8 | -9.40% |
| 2023-01 | $130.5 | $32.25 | $98.25 | 322,427.5 | +47.87% |
5.24%
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):