T Stamp Inc (IDAI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di T Stamp Inc (IDAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-31	$2.45	$2.28	$0.1687	20,338.0	+4.37%
2026-03-30	$2.34	$2.20	$0.14	60,040.0	-1.29%
2026-03-27	$2.32	$2.19	$0.13	23,334.0	+1.31%
2026-03-26	$2.48	$2.28	$0.20	26,236.0	-6.53%
2026-03-25	$2.71	$2.39	$0.319	48,491.0	-5.04%
2026-03-24	$2.75	$2.52	$0.23	18,162.0	-0.77%
2026-03-23	$2.81	$2.57	$0.24	60,198.0	-3.70%
2026-03-20	$2.75	$2.55	$0.20	125,850.0	+1.89%
2026-03-19	$2.67	$2.38	$0.295	52,795.0	+6.00%
2026-03-18	$2.82	$2.48	$0.34	131,982.0	-9.09%
2026-03-17	$2.80	$2.55	$0.25	40,072.0	+9.13%
2026-03-16	$2.62	$2.41	$0.21	27,551.0	+4.13%
2026-03-13	$2.62	$2.29	$0.33	18,727.0	+1.26%
2026-03-12	$2.62	$2.33	$0.2899	55,102.0	-4.40%
2026-03-11	$2.61	$2.45	$0.16	31,391.0	-0.40%
2026-03-10	$2.72	$2.47	$0.2445	47,106.0	-3.46%
2026-03-09	$2.64	$2.48	$0.16	42,551.0	-2.26%
2026-03-06	$2.82	$2.64	$0.1799	25,665.0	-1.85%
2026-03-05	$2.79	$2.63	$0.16	38,553.0	-1.09%
2026-03-04	$2.80	$2.57	$0.2298	29,672.0	+6.20%
2026-03-03	$2.62	$2.41	$0.2099	32,397.0	+3.61%

T Stamp Inc Stock (IDAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Stamp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Stamp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$2.82	$2.19	$0.63	1,075,857.0	-5.91%
2026-02	$3.59	$2.36	$1.23	2,107,692.0	-26.16%
2026-01	$4.49	$3.35	$1.14	1,686,754.0	-12.02%

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.63	$3.29	$1.34	2,851,525.0	-10.05%
2025-11	$5.28	$3.44	$1.84	4,039,340.0	-1.88%
2025-10	$5.04	$3.01	$2.03	5,719,061.0	+29.88%
2025-09	$4.81	$2.70	$2.11	30,454,955.0	+14.57%
2025-08	$3.16	$2.60	$0.5638	506,081.0	+2.99%
2025-07	$3.60	$2.50	$1.10	1,301,578.0	+8.59%
2025-06	$2.85	$1.80	$1.05	842,334.0	+19.63%
2025-05	$3.08	$1.94	$1.14	964,859.0	+7.00%
2025-04	$2.20	$1.43	$0.77	1,542,854.0	+3.09%
2025-03	$2.74	$1.70	$1.04	1,622,783.0	-20.69%
2025-02	$3.50	$2.27	$1.23	2,554,458.0	-31.68%
2025-01	$17.25	$3.48	$13.77	4,849,165.5	-72.98%

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.75	$4.60	$14.15	11,373,235.0	+73.91%
2024-11	$12.87	$2.24	$10.64	66,275,220.7	+215.79%
2024-10	$3.71	$2.87	$0.8445	437,899.7	-0.68%
2024-09	$4.80	$2.90	$1.90	344,871.2	-31.74%
2024-08	$8.51	$4.41	$4.10	5,535,667.4	-18.75%
2024-07	$8.85	$5.52	$3.33	913,796.6	-14.67%
2024-06	$9.30	$6.81	$2.49	228,297.6	-16.23%
2024-05	$13.95	$7.80	$6.15	549,259.6	-28.38%
2024-04	$16.05	$10.95	$5.10	176,010.2	-16.10%
2024-03	$22.50	$13.02	$9.48	1,017,082.6	-14.48%
2024-02	$37.50	$15.60	$21.90	538,997.7	-25.00%
2024-01	$26.25	$19.50	$6.75	111,902.4	+5.11%