T Stamp Inc (IDAI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di T Stamp Inc (IDAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$2.33	$1.98	$0.355	127,165.0	+14.42%
2026-05-22	$2.02	$1.92	$0.10	49,794.0	+1.01%
2026-05-21	$2.10	$1.90	$0.1972	102,167.0	-4.35%
2026-05-20	$2.10	$1.97	$0.1297	69,058.0	+1.97%
2026-05-19	$2.13	$2.02	$0.11	54,470.0	-1.93%
2026-05-18	$2.22	$2.05	$0.17	33,303.0	-3.27%
2026-05-15	$2.40	$2.11	$0.2879	42,884.0	-7.36%
2026-05-14	$2.31	$2.05	$0.26	49,373.0	+10.00%
2026-05-13	$2.27	$2.09	$0.18	153,769.0	-8.70%
2026-05-12	$2.33	$2.24	$0.095	38,183.0	+1.10%
2026-05-11	$2.48	$2.19	$0.2907	102,428.0	-4.81%
2026-05-08	$2.60	$2.38	$0.22	44,768.0	-4.01%
2026-05-07	$2.52	$2.43	$0.09	25,501.0	-0.40%
2026-05-06	$2.64	$2.45	$0.19	76,435.0	-2.34%
2026-05-05	$2.65	$2.52	$0.13	26,739.0	+1.99%
2026-05-04	$2.60	$2.48	$0.115	17,538.0	+0.14%
2026-05-01	$2.65	$2.46	$0.1931	38,914.0	-0.93%
2026-04-30	$2.55	$2.45	$0.102	51,185.0	+1.61%
2026-04-29	$2.49	$2.36	$0.13	47,104.0	+5.51%
2026-04-28	$2.48	$2.36	$0.12	28,578.0	-3.28%

T Stamp Inc Stock (IDAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Stamp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Stamp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.65	$1.90	$0.7531	1,052,489.0	-9.55%
2026-04	$2.75	$2.30	$0.45	784,786.0	+5.86%
2026-03	$2.82	$2.19	$0.63	1,055,519.0	-5.91%
2026-02	$3.59	$2.36	$1.23	2,107,692.0	-26.16%
2026-01	$4.49	$3.35	$1.14	1,686,754.0	-12.02%

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.63	$3.29	$1.34	2,851,525.0	-10.05%
2025-11	$5.28	$3.44	$1.84	4,039,340.0	-1.88%
2025-10	$5.04	$3.01	$2.03	5,719,061.0	+29.88%
2025-09	$4.81	$2.70	$2.11	30,454,955.0	+14.57%
2025-08	$3.16	$2.60	$0.5638	506,081.0	+2.99%
2025-07	$3.60	$2.50	$1.10	1,301,578.0	+8.59%
2025-06	$2.85	$1.80	$1.05	842,334.0	+19.63%
2025-05	$3.08	$1.94	$1.14	964,859.0	+7.00%
2025-04	$2.20	$1.43	$0.77	1,542,854.0	+3.09%
2025-03	$2.74	$1.70	$1.04	1,622,783.0	-20.69%
2025-02	$3.50	$2.27	$1.23	2,554,458.0	-31.68%
2025-01	$17.25	$3.48	$13.77	4,849,165.5	-72.98%

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.75	$4.60	$14.15	11,373,235.0	+73.91%
2024-11	$12.87	$2.24	$10.64	66,275,220.7	+215.79%
2024-10	$3.71	$2.87	$0.8445	437,899.7	-0.68%
2024-09	$4.80	$2.90	$1.90	344,871.2	-31.74%
2024-08	$8.51	$4.41	$4.10	5,535,667.4	-18.75%
2024-07	$8.85	$5.52	$3.33	913,796.6	-14.67%
2024-06	$9.30	$6.81	$2.49	228,297.6	-16.23%
2024-05	$13.95	$7.80	$6.15	549,259.6	-28.38%
2024-04	$16.05	$10.95	$5.10	176,010.2	-16.10%
2024-03	$22.50	$13.02	$9.48	1,017,082.6	-14.48%
2024-02	$37.50	$15.60	$21.90	538,997.7	-25.00%
2024-01	$26.25	$19.50	$6.75	111,902.4	+5.11%