Scarica l'app Stockscreener
1.78
5.32%
-0.10
Dopo l'orario di chiusura:
1.73
-0.05
-2.81%
Storico Dei Prezzi Delle Azioni Di T Stamp Inc (IDAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $1.95 | $1.76 | $0.19 | 54,105.0 | -5.32% |
| 2025-04-02 | $2.09 | $1.81 | $0.28 | 111,890.0 | +5.03% |
| 2025-04-01 | $1.99 | $1.73 | $0.26 | 63,741.0 | -7.73% |
| 2025-03-31 | $2.00 | $1.78 | $0.2194 | 81,659.0 | -2.02% |
| 2025-03-28 | $2.12 | $1.85 | $0.27 | 68,679.0 | -1.98% |
| 2025-03-27 | $2.16 | $1.70 | $0.46 | 195,347.0 | +5.76% |
| 2025-03-26 | $2.11 | $1.83 | $0.2799 | 70,567.0 | -6.83% |
| 2025-03-25 | $2.74 | $2.04 | $0.70 | 334,947.0 | -5.09% |
| 2025-03-24 | $2.25 | $2.05 | $0.1982 | 64,006.0 | +5.37% |
| 2025-03-21 | $2.24 | $2.01 | $0.2292 | 48,647.0 | -4.65% |
| 2025-03-20 | $2.28 | $2.14 | $0.14 | 27,026.0 | -4.02% |
| 2025-03-19 | $2.26 | $2.09 | $0.17 | 22,595.0 | +5.16% |
| 2025-03-18 | $2.18 | $2.09 | $0.09 | 14,751.0 | -0.93% |
| 2025-03-17 | $2.29 | $2.09 | $0.20 | 18,641.0 | +0.32% |
| 2025-03-14 | $2.19 | $2.01 | $0.18 | 81,337.0 | +4.55% |
| 2025-03-13 | $2.21 | $1.96 | $0.25 | 41,865.0 | -6.39% |
| 2025-03-12 | $2.27 | $2.11 | $0.16 | 35,812.0 | +5.80% |
| 2025-03-11 | $2.15 | $1.92 | $0.2299 | 48,535.0 | -1.90% |
| 2025-03-10 | $2.30 | $2.00 | $0.2963 | 38,192.0 | -6.64% |
| 2025-03-07 | $2.36 | $2.09 | $0.2663 | 56,077.0 | +0.00% |
| 2025-03-06 | $2.41 | $2.10 | $0.3099 | 88,563.0 | +8.65% |
| 2025-03-05 | $2.24 | $2.02 | $0.215 | 211,344.0 | +0.48% |
T Stamp Inc Stock (IDAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Stamp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Stamp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $2.09 | $1.73 | $0.36 | 283,841.0 | -8.25% |
| 2025-03 | $2.74 | $1.70 | $1.04 | 1,622,783.0 | -20.69% |
| 2025-02 | $3.50 | $2.27 | $1.23 | 2,554,458.0 | -31.68% |
| 2025-01 | $17.25 | $3.48 | $13.77 | 4,849,165.5 | -72.98% |
T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $4.60 | $14.15 | 11,373,235.0 | +73.91% |
| 2024-11 | $12.87 | $2.24 | $10.64 | 66,275,220.7 | +215.79% |
| 2024-10 | $3.71 | $2.87 | $0.8445 | 437,899.7 | -0.68% |
| 2024-09 | $4.80 | $2.90 | $1.90 | 344,871.2 | -31.74% |
| 2024-08 | $8.51 | $4.41 | $4.10 | 5,535,667.4 | -18.75% |
| 2024-07 | $8.85 | $5.52 | $3.33 | 913,796.6 | -14.67% |
| 2024-06 | $9.30 | $6.81 | $2.49 | 228,297.6 | -16.23% |
| 2024-05 | $13.95 | $7.80 | $6.15 | 549,259.6 | -28.38% |
| 2024-04 | $16.05 | $10.95 | $5.10 | 176,010.2 | -16.10% |
| 2024-03 | $22.50 | $13.02 | $9.48 | 1,017,082.6 | -14.48% |
| 2024-02 | $37.50 | $15.60 | $21.90 | 538,997.7 | -25.00% |
| 2024-01 | $26.25 | $19.50 | $6.75 | 111,902.4 | +5.11% |
T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.55 | $18.00 | $8.55 | 99,249.6 | -16.97% |
| 2023-11 | $25.50 | $17.25 | $8.25 | 86,175.6 | +42.24% |
| 2023-10 | $26.85 | $16.65 | $10.20 | 100,009.8 | -29.70% |
| 2023-09 | $37.50 | $20.10 | $17.40 | 460,438.3 | +0.00% |
| 2023-08 | $52.50 | $12.90 | $39.60 | 13,673,477.9 | +98.80% |
| 2023-07 | $19.50 | $11.58 | $7.92 | 248,560.9 | -35.16% |
| 2023-06 | $37.03 | $18.60 | $18.43 | 723,462.9 | -49.61% |
| 2023-05 | $44.70 | $18.60 | $26.10 | 2,764,877.5 | +39.56% |
| 2023-04 | $99.00 | $26.70 | $72.30 | 1,956,146.1 | -29.18% |
| 2023-03 | $50.25 | $26.25 | $24.00 | 24,272.4 | -20.25% |
| 2023-02 | $66.38 | $40.31 | $26.06 | 37,266.8 | -9.40% |
| 2023-01 | $130.5 | $32.25 | $98.25 | 322,427.5 | +47.87% |
9.78%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):