2.863
price down icon1.45%   -0.042
after-market Dopo l'orario di chiusura: 2.86 -0.003 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di T Stamp Inc (IDAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $2.95 $2.82 $0.1279 17,989.0 -1.45%
2025-08-28 $3.00 $2.86 $0.1387 22,002.0 +0.17%
2025-08-27 $3.06 $2.85 $0.205 42,809.0 -1.36%
2025-08-26 $3.04 $2.91 $0.13 16,069.0 -2.49%
2025-08-25 $3.10 $2.96 $0.1345 31,601.0 -0.50%
2025-08-22 $3.05 $2.77 $0.2817 38,140.0 +8.99%
2025-08-21 $2.86 $2.66 $0.20 13,454.0 +2.02%
2025-08-20 $2.78 $2.62 $0.1572 13,599.0 -0.37%
2025-08-19 $2.90 $2.73 $0.1685 8,241.0 -4.03%
2025-08-18 $2.85 $2.68 $0.17 13,883.0 +5.36%
2025-08-15 $2.83 $2.66 $0.17 31,013.0 +0.93%
2025-08-14 $2.88 $2.65 $0.23 27,551.0 -7.27%
2025-08-13 $2.94 $2.82 $0.1197 13,671.0 -1.53%
2025-08-12 $2.97 $2.82 $0.15 16,437.0 -0.53%
2025-08-11 $2.99 $2.85 $0.1386 15,333.0 +1.74%
2025-08-08 $2.99 $2.83 $0.1554 20,707.0 -1.69%
2025-08-07 $3.16 $2.80 $0.3583 32,534.0 -4.53%
2025-08-06 $3.10 $2.90 $0.20 27,524.0 +4.04%
2025-08-05 $2.99 $2.75 $0.2389 60,199.0 +4.21%

T Stamp Inc Stock (IDAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Stamp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Stamp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.16 $2.60 $0.5638 524,070.0 +2.99%
2025-07 $3.60 $2.50 $1.10 1,301,578.0 +8.59%
2025-06 $2.85 $1.80 $1.05 842,334.0 +19.63%
2025-05 $3.08 $1.94 $1.14 964,859.0 +7.00%
2025-04 $2.20 $1.43 $0.77 1,542,854.0 +3.09%
2025-03 $2.74 $1.70 $1.04 1,622,783.0 -20.69%
2025-02 $3.50 $2.27 $1.23 2,554,458.0 -31.68%
2025-01 $17.25 $3.48 $13.77 4,849,165.5 -72.98%

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.75 $4.60 $14.15 11,373,235.0 +73.91%
2024-11 $12.87 $2.24 $10.64 66,275,220.7 +215.79%
2024-10 $3.71 $2.87 $0.8445 437,899.7 -0.68%
2024-09 $4.80 $2.90 $1.90 344,871.2 -31.74%
2024-08 $8.51 $4.41 $4.10 5,535,667.4 -18.75%
2024-07 $8.85 $5.52 $3.33 913,796.6 -14.67%
2024-06 $9.30 $6.81 $2.49 228,297.6 -16.23%
2024-05 $13.95 $7.80 $6.15 549,259.6 -28.38%
2024-04 $16.05 $10.95 $5.10 176,010.2 -16.10%
2024-03 $22.50 $13.02 $9.48 1,017,082.6 -14.48%
2024-02 $37.50 $15.60 $21.90 538,997.7 -25.00%
2024-01 $26.25 $19.50 $6.75 111,902.4 +5.11%

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.55 $18.00 $8.55 99,249.6 -16.97%
2023-11 $25.50 $17.25 $8.25 86,175.6 +42.24%
2023-10 $26.85 $16.65 $10.20 100,009.8 -29.70%
2023-09 $37.50 $20.10 $17.40 460,438.3 +0.00%
2023-08 $52.50 $12.90 $39.60 13,673,477.9 +98.80%
2023-07 $19.50 $11.58 $7.92 248,560.9 -35.16%
2023-06 $37.03 $18.60 $18.43 723,462.9 -49.61%
2023-05 $44.70 $18.60 $26.10 2,764,877.5 +39.56%
2023-04 $99.00 $26.70 $72.30 1,956,146.1 -29.18%
2023-03 $50.25 $26.25 $24.00 24,272.4 -20.25%
2023-02 $66.38 $40.31 $26.06 37,266.8 -9.40%
2023-01 $130.5 $32.25 $98.25 322,427.5 +47.87%
$350.43
price down icon 1.09%
software_application ADP
$304.05
price down icon 0.02%
$190.52
price down icon 0.26%
$356.70
price up icon 0.77%
$141.28
price down icon 0.18%
$667.00
price down icon 0.18%
Capitalizzazione:     |  Volume (24 ore):