Scarica l'app Stockscreener
2.50
0.80%
-0.010
Storico Dei Prezzi Delle Azioni Di T Stamp Inc (IDAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $2.61 | $2.45 | $0.16 | 20,133.0 | -0.40% |
| 2026-03-10 | $2.72 | $2.47 | $0.2445 | 47,106.0 | -3.46% |
| 2026-03-09 | $2.64 | $2.48 | $0.16 | 42,551.0 | -2.26% |
| 2026-03-06 | $2.82 | $2.64 | $0.1799 | 25,665.0 | -1.85% |
| 2026-03-05 | $2.79 | $2.63 | $0.16 | 38,553.0 | -1.09% |
| 2026-03-04 | $2.80 | $2.57 | $0.2298 | 29,672.0 | +6.20% |
| 2026-03-03 | $2.62 | $2.41 | $0.2099 | 32,397.0 | +3.61% |
| 2026-03-02 | $2.68 | $2.46 | $0.223 | 99,306.0 | -1.97% |
| 2026-02-27 | $2.80 | $2.44 | $0.36 | 37,696.0 | -0.39% |
| 2026-02-26 | $2.85 | $2.50 | $0.3492 | 144,462.0 | -5.38% |
| 2026-02-25 | $2.86 | $2.59 | $0.2694 | 71,485.0 | +4.46% |
| 2026-02-24 | $2.86 | $2.57 | $0.2859 | 143,719.0 | -4.44% |
| 2026-02-23 | $2.79 | $2.36 | $0.43 | 185,366.0 | +7.14% |
| 2026-02-20 | $2.95 | $2.43 | $0.52 | 113,124.0 | -3.08% |
| 2026-02-19 | $2.88 | $2.54 | $0.3388 | 121,734.0 | -3.70% |
| 2026-02-18 | $2.91 | $2.64 | $0.27 | 145,634.0 | -3.23% |
| 2026-02-17 | $3.17 | $2.76 | $0.41 | 209,610.0 | -8.52% |
| 2026-02-13 | $3.12 | $2.90 | $0.2248 | 40,931.0 | +6.27% |
| 2026-02-12 | $3.19 | $2.84 | $0.3496 | 47,153.0 | -6.21% |
| 2026-02-11 | $3.45 | $3.05 | $0.3983 | 135,820.0 | -7.55% |
| 2026-02-10 | $3.58 | $3.29 | $0.29 | 58,248.0 | -1.49% |
T Stamp Inc Stock (IDAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Stamp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Stamp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $2.82 | $2.41 | $0.4099 | 335,383.0 | -1.57% |
| 2026-02 | $3.59 | $2.36 | $1.23 | 2,107,692.0 | -26.16% |
| 2026-01 | $4.49 | $3.35 | $1.14 | 1,686,754.0 | -12.02% |
T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $4.63 | $3.29 | $1.34 | 2,851,525.0 | -10.05% |
| 2025-11 | $5.28 | $3.44 | $1.84 | 4,039,340.0 | -1.88% |
| 2025-10 | $5.04 | $3.01 | $2.03 | 5,719,061.0 | +29.88% |
| 2025-09 | $4.81 | $2.70 | $2.11 | 30,454,955.0 | +14.57% |
| 2025-08 | $3.16 | $2.60 | $0.5638 | 506,081.0 | +2.99% |
| 2025-07 | $3.60 | $2.50 | $1.10 | 1,301,578.0 | +8.59% |
| 2025-06 | $2.85 | $1.80 | $1.05 | 842,334.0 | +19.63% |
| 2025-05 | $3.08 | $1.94 | $1.14 | 964,859.0 | +7.00% |
| 2025-04 | $2.20 | $1.43 | $0.77 | 1,542,854.0 | +3.09% |
| 2025-03 | $2.74 | $1.70 | $1.04 | 1,622,783.0 | -20.69% |
| 2025-02 | $3.50 | $2.27 | $1.23 | 2,554,458.0 | -31.68% |
| 2025-01 | $17.25 | $3.48 | $13.77 | 4,849,165.5 | -72.98% |
T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $4.60 | $14.15 | 11,373,235.0 | +73.91% |
| 2024-11 | $12.87 | $2.24 | $10.64 | 66,275,220.7 | +215.79% |
| 2024-10 | $3.71 | $2.87 | $0.8445 | 437,899.7 | -0.68% |
| 2024-09 | $4.80 | $2.90 | $1.90 | 344,871.2 | -31.74% |
| 2024-08 | $8.51 | $4.41 | $4.10 | 5,535,667.4 | -18.75% |
| 2024-07 | $8.85 | $5.52 | $3.33 | 913,796.6 | -14.67% |
| 2024-06 | $9.30 | $6.81 | $2.49 | 228,297.6 | -16.23% |
| 2024-05 | $13.95 | $7.80 | $6.15 | 549,259.6 | -28.38% |
| 2024-04 | $16.05 | $10.95 | $5.10 | 176,010.2 | -16.10% |
| 2024-03 | $22.50 | $13.02 | $9.48 | 1,017,082.6 | -14.48% |
| 2024-02 | $37.50 | $15.60 | $21.90 | 538,997.7 | -25.00% |
| 2024-01 | $26.25 | $19.50 | $6.75 | 111,902.4 | +5.11% |
0.83%
1.94%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):