0.1876
price up icon4.28%   0.0077
after-market Dopo l'orario di chiusura: .19 0.0024 +1.28%
loading

Storico Dei Prezzi Delle Azioni Di T Stamp Inc (IDAI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.1898 $0.1721 $0.0177 335,503.0 +4.28%
2024-11-20 $0.20 $0.1491 $0.0509 1,809,954.0 -9.60%
2024-11-19 $0.2069 $0.186 $0.0209 1,444,542.0 +4.19%
2024-11-18 $0.197 $0.181 $0.016 1,354,518.0 +1.00%
2024-11-15 $0.19 $0.177 $0.013 592,862.0 -0.63%
2024-11-14 $0.20 $0.17 $0.03 1,142,042.0 +0.42%
2024-11-13 $0.1914 $0.1616 $0.0298 2,080,131.0 +5.63%
2024-11-12 $0.187 $0.1749 $0.0121 868,166.0 -2.13%
2024-11-11 $0.187 $0.173 $0.014 826,947.0 +1.44%
2024-11-08 $0.1878 $0.161 $0.0268 2,955,781.0 +9.38%
2024-11-07 $0.1947 $0.1606 $0.0341 3,996,431.0 -13.10%
2024-11-06 $0.2139 $0.17 $0.0439 5,665,410.0 +3.09%
2024-11-05 $0.238 $0.17 $0.068 6,305,892.0 -24.73%
2024-11-04 $0.2855 $0.211 $0.0745 21,657,575.0 +15.73%
2024-11-01 $0.2199 $0.2101 $0.0098 94,650.0 -3.11%
2024-10-31 $0.2228 $0.2134 $0.00939 65,397.0 -1.97%
2024-10-30 $0.2246 $0.2192 $0.0054 78,209.0 -0.76%
2024-10-29 $0.2289 $0.2151 $0.0138 373,605.0 +0.09%
2024-10-28 $0.2249 $0.2183 $0.00659 148,209.0 +1.36%
2024-10-25 $0.2299 $0.2154 $0.0145 219,402.0 -3.19%
2024-10-24 $0.2419 $0.215 $0.0269 575,087.0 +4.96%
2024-10-23 $0.2468 $0.2144 $0.0324 1,399,561.0 -2.94%

T Stamp Inc Stock (IDAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Stamp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Stamp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.2855 $0.1491 $0.1364 51,465,907.0 -14.14%
2024-10 $0.2474 $0.1911 $0.0563 6,568,495.0 -0.68%
2024-09 $0.3198 $0.193 $0.1268 5,173,068.0 -31.74%
2024-08 $0.5672 $0.294 $0.2732 83,035,011.0 -18.75%
2024-07 $0.59 $0.368 $0.222 13,706,949.0 -14.67%
2024-06 $0.6198 $0.4537 $0.1661 3,424,464.0 -16.23%
2024-05 $0.93 $0.52 $0.41 8,238,894.0 -28.38%
2024-04 $1.07 $0.73 $0.34 2,640,153.0 -16.10%
2024-03 $1.50 $0.8682 $0.6318 15,256,239.0 -14.48%
2024-02 $2.50 $1.04 $1.46 8,084,966.0 -25.00%
2024-01 $1.75 $1.30 $0.4499 1,678,536.0 +5.11%

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.77 $1.20 $0.57 1,488,744.0 -16.97%
2023-11 $1.70 $1.15 $0.55 1,292,634.0 +42.24%
2023-10 $1.79 $1.11 $0.68 1,500,147.0 -29.70%
2023-09 $2.50 $1.34 $1.16 6,906,574.0 +0.00%
2023-08 $3.50 $0.86 $2.64 205,102,169.0 +98.80%
2023-07 $1.30 $0.7717 $0.5281 3,728,413.0 -35.16%
2023-06 $2.47 $1.24 $1.23 10,851,943.0 -49.61%
2023-05 $2.98 $1.24 $1.74 41,473,162.0 +39.56%
2023-04 $6.60 $1.78 $4.82 29,342,192.0 -29.18%
2023-03 $3.35 $1.75 $1.60 364,086.6 -20.25%
2023-02 $4.42 $2.69 $1.74 559,002.2 -9.40%
2023-01 $8.70 $2.15 $6.55 4,836,412.6 +47.87%

T Stamp Inc Storia dei prezzi delle azioni (IDAI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.50 $2.00 $2.50 77,446.0 -41.33%
2022-11 $4.59 $3.55 $1.04 43,798.0 +0.55%
2022-10 $5.10 $3.50 $1.60 24,194.8 -17.47%
2022-09 $9.75 $4.00 $5.75 244,904.4 -27.35%
2022-08 $9.85 $5.91 $3.94 122,940.8 +3.03%
2022-07 $8.94 $6.36 $2.58 37,681.6 -21.89%
2022-06 $10.70 $6.05 $4.65 135,730.6 -15.08%
2022-05 $16.15 $8.45 $7.70 674,073.2 -51.70%
2022-04 $40.25 $18.00 $22.25 11,504,322.6 +0.00%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):