0.4199
price down icon0.73%   -0.0031
after-market Dopo l'orario di chiusura: .41 -0.0099 -2.36%
loading

Storico Dei Prezzi Delle Azioni Di Seastar Medical Holding Corp (ICU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $0.4443 $0.3751 $0.0692 6,756,515.0 -0.73%
2025-06-25 $0.6711 $0.3601 $0.311 275,864,423.0 +17.63%
2025-06-24 $0.377 $0.33 $0.047 3,372,628.0 +8.35%
2025-06-23 $0.3597 $0.31 $0.0497 3,527,659.0 -5.84%
2025-06-20 $0.8155 $0.3054 $0.5101 21,325,349.0 -63.89%
2025-06-18 $1.01 $0.96 $0.05 106,484.0 +0.56%
2025-06-17 $1.09 $0.95 $0.14 407,925.0 -10.93%
2025-06-16 $1.15 $1.03 $0.1199 340,149.0 -7.63%
2025-06-13 $1.25 $1.15 $0.10 165,341.0 -4.84%
2025-06-12 $1.26 $1.21 $0.05 95,847.0 +0.00%
2025-06-11 $1.29 $1.22 $0.0699 345,301.0 -0.80%
2025-06-10 $1.29 $1.22 $0.07 91,936.0 -1.57%
2025-06-09 $1.30 $1.25 $0.05 164,860.0 +0.00%
2025-06-06 $1.27 $1.18 $0.09 143,465.0 +6.54%
2025-06-05 $1.21 $1.17 $0.0355 90,185.0 -1.49%
2025-06-04 $1.21 $1.16 $0.0545 90,450.0 +5.22%
2025-06-03 $1.20 $1.12 $0.0764 137,461.0 -2.54%
2025-06-02 $1.19 $1.14 $0.05 89,967.0 -0.84%
2025-05-30 $1.21 $1.16 $0.05 64,464.0 -0.83%
2025-05-29 $1.22 $1.15 $0.07 164,810.0 +2.56%
2025-05-28 $1.25 $1.13 $0.12 341,346.0 -3.31%

Seastar Medical Holding Corp Stock (ICU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seastar Medical Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seastar Medical Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seastar Medical Holding Corp Storia dei prezzi delle azioni (ICU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.30 $0.3054 $0.9946 319,872,460.0 -64.71%
2025-05 $1.34 $1.13 $0.2099 2,956,466.0 -7.75%
2025-04 $1.68 $1.11 $0.57 2,963,593.0 -22.29%
2025-03 $2.57 $1.56 $1.01 4,238,441.0 -4.05%
2025-02 $3.07 $1.54 $1.53 9,394,543.0 -22.77%
2025-01 $2.75 $1.50 $1.25 10,737,820.0 +15.46%

Seastar Medical Holding Corp Storia dei prezzi delle azioni (ICU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.61 $1.69 $0.9154 5,848,179.0 -20.00%
2024-11 $3.19 $1.83 $1.36 5,801,604.0 -19.35%
2024-10 $4.38 $3.01 $1.37 1,484,909.0 -27.23%
2024-09 $5.79 $3.96 $1.83 1,134,344.0 -13.59%
2024-08 $9.09 $4.76 $4.32 2,162,745.0 -43.98%
2024-07 $13.85 $6.57 $7.28 7,358,577.0 +15.94%
2024-06 $9.62 $3.25 $6.37 10,546,453.4 -18.26%
2024-05 $12.75 $8.25 $4.50 1,368,419.2 -22.66%
2024-04 $20.70 $9.50 $11.20 2,060,016.6 -34.59%
2024-03 $27.50 $16.28 $11.22 2,637,048.8 +0.08%
2024-02 $42.92 $13.75 $29.17 8,273,283.6 -8.56%
2024-01 $24.75 $10.75 $14.00 3,827,563.5 +81.21%

Seastar Medical Holding Corp Storia dei prezzi delle azioni (ICU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.62 $10.20 $4.43 1,561,371.5 -13.01%
2023-11 $24.25 $9.00 $15.25 3,243,946.2 -37.99%
2023-10 $31.25 $7.25 $24.00 34,299,145.6 +210.87%
2023-09 $9.47 $4.05 $5.42 3,493,654.0 +0.61%
2023-08 $13.18 $5.40 $7.78 269,734.0 -49.64%
2023-07 $14.75 $11.50 $3.25 153,771.0 +0.21%
2023-06 $15.95 $10.55 $5.40 303,408.8 +0.00%
2023-05 $56.75 $11.25 $45.50 1,239,916.0 -75.81%
2023-04 $62.50 $41.00 $21.50 40,354.6 +15.59%
2023-03 $62.50 $45.25 $17.25 41,031.9 +0.00%
$20.73
price up icon 1.02%
$35.27
price down icon 1.78%
$21.32
price up icon 0.24%
$101.74
price down icon 2.97%
$106.14
price up icon 1.28%
biotechnology ONC
$254.49
price down icon 4.73%
Capitalizzazione:     |  Volume (24 ore):