Seastar Medical Holding Corp (ICU)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Seastar Medical Holding Corp (ICU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$3.95	$3.46	$0.4877	109,799.0	-4.53%
2026-05-22	$4.25	$3.72	$0.53	137,024.0	-5.30%
2026-05-21	$4.00	$3.88	$0.115	44,258.0	-0.25%
2026-05-20	$3.97	$3.81	$0.16	55,743.0	+2.06%
2026-05-19	$4.10	$3.85	$0.25	36,073.0	-2.75%
2026-05-18	$4.08	$3.89	$0.185	24,241.0	+1.27%
2026-05-15	$4.21	$3.95	$0.26	65,080.0	-5.95%
2026-05-14	$4.82	$4.02	$0.80	167,414.0	-8.70%
2026-05-13	$4.89	$4.56	$0.33	72,648.0	-4.96%
2026-05-12	$4.98	$4.44	$0.54	75,259.0	+5.68%
2026-05-11	$4.70	$4.42	$0.28	36,551.0	+2.00%
2026-05-08	$4.93	$4.35	$0.58	85,683.0	-7.61%
2026-05-07	$5.10	$4.70	$0.3997	80,520.0	-0.21%
2026-05-06	$5.05	$4.38	$0.675	165,162.0	+10.18%
2026-05-05	$4.48	$4.32	$0.165	38,102.0	+2.08%
2026-05-04	$4.45	$4.22	$0.2214	81,443.0	-0.92%
2026-05-01	$4.58	$4.16	$0.42	111,086.0	+5.56%
2026-04-30	$4.19	$3.80	$0.39	50,097.0	+6.98%
2026-04-29	$4.01	$3.72	$0.2894	53,977.0	-1.28%
2026-04-28	$4.01	$3.72	$0.2941	26,565.0	+2.89%

Seastar Medical Holding Corp Stock (ICU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seastar Medical Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seastar Medical Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seastar Medical Holding Corp Storia dei prezzi delle azioni (ICU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.10	$3.46	$1.64	1,495,885.0	-13.53%
2026-04	$4.93	$3.37	$1.56	2,672,683.0	+11.29%
2026-03	$3.94	$2.07	$1.87	4,370,901.0	+34.78%
2026-02	$2.78	$2.23	$0.55	1,578,613.0	+15.97%
2026-01	$2.98	$2.24	$0.74	2,851,343.0	-0.83%

Seastar Medical Holding Corp Storia dei prezzi delle azioni (ICU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.90	$2.20	$1.70	2,987,328.0	-27.98%
2025-11	$6.00	$2.90	$3.10	5,216,683.0	-44.46%
2025-10	$7.35	$5.10	$2.25	3,779,859.8	+0.00%
2025-09	$12.50	$5.40	$7.10	6,239,494.3	-37.78%
2025-08	$9.45	$5.50	$3.95	3,077,572.7	+50.48%
2025-07	$9.35	$4.10	$5.25	12,406,309.2	+43.01%
2025-06	$13.00	$3.05	$9.95	31,777,834.8	-64.23%
2025-05	$13.40	$11.30	$2.10	295,646.6	-7.75%
2025-04	$16.80	$11.10	$5.70	296,359.3	-22.29%
2025-03	$25.70	$15.61	$10.09	423,844.1	-4.05%
2025-02	$30.70	$15.40	$15.30	939,454.3	-22.77%
2025-01	$27.50	$15.00	$12.50	1,073,782.0	+15.46%

Seastar Medical Holding Corp Storia dei prezzi delle azioni (ICU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.10	$16.95	$9.15	584,817.9	-20.00%
2024-11	$31.89	$18.30	$13.59	580,160.4	-19.35%
2024-10	$43.80	$30.10	$13.70	148,490.9	-27.23%
2024-09	$57.90	$39.60	$18.30	113,434.4	-13.59%
2024-08	$90.86	$47.62	$43.24	216,274.5	-43.98%
2024-07	$138.5	$65.70	$72.77	735,857.7	+15.94%
2024-06	$96.17	$32.50	$63.67	1,054,645.3	-18.26%
2024-05	$127.5	$82.50	$45.00	136,841.9	-22.66%
2024-04	$206.9	$95.00	$111.9	206,001.7	-34.59%
2024-03	$275.0	$162.8	$112.2	263,704.9	+0.08%
2024-02	$429.2	$137.5	$291.7	827,328.4	-8.56%
2024-01	$247.5	$107.5	$140.0	382,756.4	+81.21%