Scarica l'app Stockscreener
50.69
0.03%
0.015
Dopo l'orario di chiusura:
50.71
0.02
+0.04%
Storico Dei Prezzi Delle Azioni Di BlackRock Ultra Short-Term Bond ETF (ICSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $50.70 | $50.68 | $0.02 | 1,360,346.0 | +0.03% |
| 2025-11-20 | $50.68 | $50.66 | $0.02 | 1,265,726.0 | +0.03% |
| 2025-11-19 | $50.67 | $50.66 | $0.01 | 1,337,112.0 | +0.00% |
| 2025-11-18 | $50.66 | $50.65 | $0.010 | 999,532.0 | +0.02% |
| 2025-11-17 | $50.65 | $50.64 | $0.010 | 706,005.0 | +0.02% |
| 2025-11-14 | $50.64 | $50.63 | $0.010 | 1,156,650.0 | +0.01% |
| 2025-11-13 | $50.64 | $50.63 | $0.010 | 908,969.0 | +0.01% |
| 2025-11-12 | $50.64 | $50.63 | $0.010 | 944,517.0 | +0.01% |
| 2025-11-11 | $50.63 | $50.62 | $0.01 | 1,183,108.0 | +0.00% |
| 2025-11-10 | $50.63 | $50.62 | $0.01 | 1,069,186.0 | +0.02% |
| 2025-11-07 | $50.62 | $50.61 | $0.010 | 1,402,583.0 | +0.02% |
| 2025-11-06 | $50.61 | $50.58 | $0.03 | 1,503,126.0 | +0.05% |
| 2025-11-05 | $50.59 | $50.58 | $0.01 | 1,447,747.0 | +0.01% |
| 2025-11-04 | $50.58 | $50.56 | $0.0193 | 1,540,505.0 | +0.03% |
| 2025-11-03 | $50.58 | $50.55 | $0.03 | 2,937,178.0 | -0.36% |
| 2025-10-31 | $50.75 | $50.74 | $0.010 | 1,468,719.0 | +0.01% |
| 2025-10-30 | $50.75 | $50.74 | $0.010 | 862,141.0 | -0.03% |
| 2025-10-29 | $50.77 | $50.75 | $0.02 | 1,615,746.0 | -0.01% |
| 2025-10-28 | $50.77 | $50.75 | $0.02 | 1,354,262.0 | +0.01% |
| 2025-10-27 | $50.76 | $50.74 | $0.02 | 1,864,295.0 | +0.05% |
| 2025-10-24 | $50.74 | $50.73 | $0.01 | 1,327,338.0 | +0.01% |
| 2025-10-23 | $50.73 | $50.72 | $0.010 | 959,436.0 | +0.00% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock Ultra Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock Ultra Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $50.70 | $50.55 | $0.15 | 21,122,636.0 | -0.11% |
| 2025-10 | $50.77 | $50.58 | $0.19 | 27,843,108.0 | -0.01% |
| 2025-09 | $50.76 | $50.54 | $0.22 | 28,806,601.0 | +0.01% |
| 2025-08 | $50.76 | $50.53 | $0.23 | 25,858,819.0 | +0.11% |
| 2025-07 | $50.71 | $50.50 | $0.21 | 22,707,889.0 | -0.04% |
| 2025-06 | $50.72 | $50.46 | $0.26 | 28,610,005.0 | +0.08% |
| 2025-05 | $50.68 | $50.40 | $0.28 | 27,100,530.0 | -0.04% |
| 2025-04 | $50.69 | $50.44 | $0.25 | 38,602,808.0 | -0.02% |
| 2025-03 | $50.70 | $50.49 | $0.21 | 24,165,680.0 | +0.04% |
| 2025-02 | $50.68 | $50.45 | $0.23 | 23,381,288.0 | +0.06% |
| 2025-01 | $50.68 | $50.42 | $0.26 | 25,516,197.0 | +0.44% |
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| 2024-11 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| 2024-10 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| 2024-09 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| 2024-08 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| 2024-07 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| 2024-06 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| 2024-05 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| 2024-04 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| 2024-03 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| 2024-02 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| 2024-01 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.43 | $50.20 | $0.23 | 27,542,833.0 | -0.23% |
| 2023-11 | $50.50 | $50.17 | $0.33 | 29,228,433.0 | +0.15% |
| 2023-10 | $50.40 | $50.17 | $0.23 | 26,400,491.0 | +0.04% |
| 2023-09 | $50.38 | $50.17 | $0.21 | 20,256,497.0 | -0.02% |
| 2023-08 | $50.40 | $50.13 | $0.27 | 21,634,340.0 | +0.08% |
| 2023-07 | $50.36 | $50.08 | $0.28 | 15,023,916.0 | +0.10% |
| 2023-06 | $50.30 | $50.08 | $0.22 | 17,456,505.0 | -0.02% |
| 2023-05 | $50.31 | $50.13 | $0.18 | 19,313,093.0 | -0.02% |
| 2023-04 | $50.33 | $50.07 | $0.26 | 18,105,645.0 | +0.14% |
| 2023-03 | $50.29 | $50.03 | $0.26 | 31,211,280.0 | +0.10% |
| 2023-02 | $50.21 | $50.09 | $0.12 | 29,377,071.0 | -0.18% |
| 2023-01 | $50.36 | $50.03 | $0.3261 | 29,586,284.0 | +0.52% |
1.38%
Capitalizzazione:
|
Volume (24 ore):