loading

Storico Dei Prezzi Delle Azioni Di BlackRock Ultra Short-Term Bond ETF (ICSH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $50.54 $50.53 $0.010 476,376.0 -0.30%
2025-07-31 $50.71 $50.69 $0.02 2,682,990.0 -0.01%
2025-07-30 $50.70 $50.69 $0.01 654,753.0 +0.02%
2025-07-29 $50.69 $50.68 $0.010 651,500.0 +0.01%
2025-07-28 $50.68 $50.67 $0.010 1,169,436.0 +0.02%
2025-07-25 $50.67 $50.65 $0.02 639,598.0 +0.04%
2025-07-24 $50.66 $50.65 $0.010 899,483.0 +0.00%
2025-07-23 $50.66 $50.65 $0.010 248,783.0 +0.01%
2025-07-22 $50.65 $50.64 $0.010 631,555.0 +0.02%
2025-07-21 $50.64 $50.63 $0.010 719,798.0 +0.03%
2025-07-18 $50.63 $50.62 $0.01 794,649.0 +0.03%
2025-07-17 $50.61 $50.59 $0.02 817,787.0 +0.03%
2025-07-16 $50.60 $50.58 $0.02 819,181.0 +0.02%
2025-07-15 $50.59 $50.58 $0.01 885,758.0 +0.00%
2025-07-14 $50.59 $50.57 $0.02 987,904.0 +0.00%
2025-07-11 $50.58 $50.56 $0.02 791,165.0 +0.04%
2025-07-10 $50.56 $50.55 $0.01 1,071,334.0 +0.02%
2025-07-09 $50.56 $50.54 $0.02 831,085.0 +0.03%
2025-07-08 $50.55 $50.53 $0.02 919,960.0 -0.01%
2025-07-07 $50.55 $50.53 $0.02 1,161,780.0 +0.02%
2025-07-03 $50.54 $50.53 $0.010 1,132,303.0 +0.02%
2025-07-02 $50.53 $50.52 $0.010 1,127,328.0 +0.01%

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock Ultra Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock Ultra Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.71 $50.50 $0.21 23,184,265.0 -0.34%
2025-06 $50.72 $50.46 $0.26 28,610,005.0 +0.08%
2025-05 $50.68 $50.40 $0.28 27,100,530.0 -0.04%
2025-04 $50.69 $50.44 $0.25 38,602,808.0 -0.02%
2025-03 $50.70 $50.49 $0.21 24,165,680.0 +0.04%
2025-02 $50.68 $50.45 $0.23 23,381,288.0 +0.06%
2025-01 $50.68 $50.42 $0.26 25,516,197.0 +0.44%

BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.59 $50.33 $0.263 30,393,841.0 -0.43%
2024-11 $50.65 $50.46 $0.19 22,792,720.0 -0.05%
2024-10 $50.70 $50.52 $0.18 22,549,654.0 -0.13%
2024-09 $50.77 $50.50 $0.27 16,693,905.0 +0.06%
2024-08 $50.72 $50.42 $0.30 21,032,615.0 +0.14%
2024-07 $50.64 $50.29 $0.35 15,173,699.0 +0.22%
2024-06 $50.55 $50.33 $0.22 14,869,320.0 -0.04%
2024-05 $50.55 $50.29 $0.26 17,104,775.0 +0.10%
2024-04 $50.53 $50.32 $0.21 22,987,714.0 -0.12%
2024-03 $50.58 $50.34 $0.24 21,801,673.0 +0.03%
2024-02 $50.56 $50.37 $0.19 22,395,085.0 -0.10%
2024-01 $50.62 $50.36 $0.2648 28,595,224.0 +0.47%

BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.43 $50.20 $0.23 27,542,833.0 -0.23%
2023-11 $50.50 $50.17 $0.33 29,228,433.0 +0.15%
2023-10 $50.40 $50.17 $0.23 26,400,491.0 +0.04%
2023-09 $50.38 $50.17 $0.21 20,256,497.0 -0.02%
2023-08 $50.40 $50.13 $0.27 21,634,340.0 +0.08%
2023-07 $50.36 $50.08 $0.28 15,023,916.0 +0.10%
2023-06 $50.30 $50.08 $0.22 17,456,505.0 -0.02%
2023-05 $50.31 $50.13 $0.18 19,313,093.0 -0.02%
2023-04 $50.33 $50.07 $0.26 18,105,645.0 +0.14%
2023-03 $50.29 $50.03 $0.26 31,211,280.0 +0.10%
2023-02 $50.21 $50.09 $0.12 29,377,071.0 -0.18%
2023-01 $50.36 $50.03 $0.3261 29,586,284.0 +0.52%
exchange_traded_fund VTV
$175.17
price down icon 1.01%
exchange_traded_fund VUG
$446.14
price down icon 2.01%
exchange_traded_fund IJH
$61.80
price down icon 2.00%
exchange_traded_fund EFA
$87.00
price down icon 0.62%
exchange_traded_fund IWF
$432.62
price down icon 1.77%
exchange_traded_fund QQQ
$554.91
price down icon 1.75%
Capitalizzazione:     |  Volume (24 ore):