BlackRock Ultra Short-Term Bond ETF (ICSH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di BlackRock Ultra Short-Term Bond ETF (ICSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$50.51	$50.49	$0.02	1,078,376.0	+0.07%
2026-05-05	$50.49	$50.46	$0.0274	1,442,560.0	+0.02%
2026-05-04	$50.48	$50.45	$0.03	2,628,143.0	-0.04%
2026-05-01	$50.48	$50.47	$0.010	1,879,515.0	-0.30%
2026-04-30	$50.64	$50.62	$0.02	1,388,122.0	+0.00%
2026-04-29	$50.64	$50.62	$0.02	1,534,705.0	+0.00%
2026-04-28	$50.64	$50.62	$0.02	2,676,131.0	+0.02%
2026-04-27	$50.63	$50.62	$0.01	1,934,515.0	+0.00%
2026-04-24	$50.63	$50.60	$0.03	1,179,981.0	+0.04%
2026-04-23	$50.61	$50.59	$0.02	597,986.0	+0.02%
2026-04-22	$50.60	$50.59	$0.0118	1,449,086.0	+0.02%
2026-04-21	$50.61	$50.58	$0.03	1,282,361.0	-0.02%
2026-04-20	$50.61	$50.58	$0.03	1,704,755.0	+0.02%
2026-04-17	$50.60	$50.57	$0.03	1,648,002.0	+0.04%
2026-04-16	$50.57	$50.56	$0.010	1,227,331.0	+0.02%
2026-04-15	$50.56	$50.54	$0.02	2,286,529.0	+0.00%
2026-04-14	$50.57	$50.54	$0.03	2,258,697.0	+0.02%
2026-04-13	$50.54	$50.53	$0.010	1,418,150.0	+0.02%
2026-04-10	$50.54	$50.53	$0.010	925,528.0	+0.02%
2026-04-09	$50.54	$50.52	$0.02	1,601,628.0	-0.02%
2026-04-08	$50.53	$50.52	$0.010	1,243,726.0	+0.04%
2026-04-07	$50.51	$50.49	$0.02	1,401,904.0	+0.02%

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock Ultra Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock Ultra Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$50.51	$50.45	$0.06	8,106,970.0	-0.25%
2026-04	$50.64	$50.45	$0.19	36,806,415.0	+0.02%
2026-03	$50.63	$50.54	$0.09	35,709,297.0	-0.20%
2026-02	$50.74	$50.57	$0.17	40,717,489.0	-0.06%
2026-01	$50.75	$50.58	$0.17	36,892,797.0	+0.34%

BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.68	$50.49	$0.19	31,245,286.0	-0.34%
2025-11	$50.75	$50.55	$0.20	23,614,809.0	+0.00%
2025-10	$50.77	$50.58	$0.19	27,843,108.0	-0.01%
2025-09	$50.76	$50.54	$0.22	28,806,601.0	+0.01%
2025-08	$50.76	$50.53	$0.23	25,858,819.0	+0.11%
2025-07	$50.71	$50.50	$0.21	22,707,889.0	-0.04%
2025-06	$50.72	$50.46	$0.26	28,610,005.0	+0.08%
2025-05	$50.68	$50.40	$0.28	27,100,530.0	-0.04%
2025-04	$50.69	$50.44	$0.25	38,602,808.0	-0.02%
2025-03	$50.70	$50.49	$0.21	24,165,680.0	+0.04%
2025-02	$50.68	$50.45	$0.23	23,381,288.0	+0.06%
2025-01	$50.68	$50.42	$0.26	25,516,197.0	+0.44%

BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.59	$50.33	$0.263	30,393,841.0	-0.43%
2024-11	$50.65	$50.46	$0.19	22,792,720.0	-0.05%
2024-10	$50.70	$50.52	$0.18	22,549,654.0	-0.13%
2024-09	$50.77	$50.50	$0.27	16,693,905.0	+0.06%
2024-08	$50.72	$50.42	$0.30	21,032,615.0	+0.14%
2024-07	$50.64	$50.29	$0.35	15,173,699.0	+0.22%
2024-06	$50.55	$50.33	$0.22	14,869,320.0	-0.04%
2024-05	$50.55	$50.29	$0.26	17,104,775.0	+0.10%
2024-04	$50.53	$50.32	$0.21	22,987,714.0	-0.12%
2024-03	$50.58	$50.34	$0.24	21,801,673.0	+0.03%
2024-02	$50.56	$50.37	$0.19	22,395,085.0	-0.10%
2024-01	$50.62	$50.36	$0.2648	28,595,224.0	+0.47%