Scarica l'app Stockscreener
50.70
0.02%
0.01
Pre-mercato:
50.70
Storico Dei Prezzi Delle Azioni Di BlackRock Ultra Short-Term Bond ETF (ICSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-25 | $50.70 | $50.69 | $0.01 | 947,517.0 | +0.02% |
| 2025-08-22 | $50.70 | $50.67 | $0.03 | 1,006,132.0 | +0.05% |
| 2025-08-21 | $50.67 | $50.66 | $0.01 | 1,204,677.0 | +0.01% |
| 2025-08-20 | $50.67 | $50.66 | $0.01 | 1,104,825.0 | +0.00% |
| 2025-08-19 | $50.67 | $50.64 | $0.03 | 1,990,471.0 | +0.04% |
| 2025-08-18 | $50.65 | $50.64 | $0.010 | 1,097,856.0 | +0.00% |
| 2025-08-15 | $50.65 | $50.64 | $0.010 | 604,038.0 | +0.04% |
| 2025-08-14 | $50.62 | $50.61 | $0.010 | 1,231,638.0 | +0.01% |
| 2025-08-13 | $50.63 | $50.61 | $0.02 | 2,114,874.0 | +0.02% |
| 2025-08-12 | $50.61 | $50.60 | $0.010 | 767,875.0 | +0.03% |
| 2025-08-11 | $50.60 | $50.58 | $0.02 | 1,991,611.0 | +0.00% |
| 2025-08-08 | $50.60 | $50.58 | $0.02 | 1,030,998.0 | +0.03% |
| 2025-08-07 | $50.59 | $50.57 | $0.02 | 899,678.0 | +0.00% |
| 2025-08-06 | $50.58 | $50.57 | $0.010 | 1,433,782.0 | -0.01% |
| 2025-08-05 | $50.58 | $50.56 | $0.02 | 720,507.0 | +0.02% |
| 2025-08-04 | $50.58 | $50.56 | $0.02 | 1,903,926.0 | +0.03% |
| 2025-08-01 | $50.56 | $50.53 | $0.03 | 1,625,334.0 | -0.27% |
| 2025-07-31 | $50.71 | $50.69 | $0.02 | 2,682,990.0 | -0.01% |
| 2025-07-30 | $50.70 | $50.69 | $0.01 | 654,753.0 | +0.02% |
| 2025-07-29 | $50.69 | $50.68 | $0.010 | 651,500.0 | +0.01% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock Ultra Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock Ultra Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $50.70 | $50.53 | $0.17 | 22,623,256.0 | +0.02% |
| 2025-07 | $50.71 | $50.50 | $0.21 | 22,707,889.0 | -0.04% |
| 2025-06 | $50.72 | $50.46 | $0.26 | 28,610,005.0 | +0.08% |
| 2025-05 | $50.68 | $50.40 | $0.28 | 27,100,530.0 | -0.04% |
| 2025-04 | $50.69 | $50.44 | $0.25 | 38,602,808.0 | -0.02% |
| 2025-03 | $50.70 | $50.49 | $0.21 | 24,165,680.0 | +0.04% |
| 2025-02 | $50.68 | $50.45 | $0.23 | 23,381,288.0 | +0.06% |
| 2025-01 | $50.68 | $50.42 | $0.26 | 25,516,197.0 | +0.44% |
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| 2024-11 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| 2024-10 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| 2024-09 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| 2024-08 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| 2024-07 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| 2024-06 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| 2024-05 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| 2024-04 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| 2024-03 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| 2024-02 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| 2024-01 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.43 | $50.20 | $0.23 | 27,542,833.0 | -0.23% |
| 2023-11 | $50.50 | $50.17 | $0.33 | 29,228,433.0 | +0.15% |
| 2023-10 | $50.40 | $50.17 | $0.23 | 26,400,491.0 | +0.04% |
| 2023-09 | $50.38 | $50.17 | $0.21 | 20,256,497.0 | -0.02% |
| 2023-08 | $50.40 | $50.13 | $0.27 | 21,634,340.0 | +0.08% |
| 2023-07 | $50.36 | $50.08 | $0.28 | 15,023,916.0 | +0.10% |
| 2023-06 | $50.30 | $50.08 | $0.22 | 17,456,505.0 | -0.02% |
| 2023-05 | $50.31 | $50.13 | $0.18 | 19,313,093.0 | -0.02% |
| 2023-04 | $50.33 | $50.07 | $0.26 | 18,105,645.0 | +0.14% |
| 2023-03 | $50.29 | $50.03 | $0.26 | 31,211,280.0 | +0.10% |
| 2023-02 | $50.21 | $50.09 | $0.12 | 29,377,071.0 | -0.18% |
| 2023-01 | $50.36 | $50.03 | $0.3261 | 29,586,284.0 | +0.52% |
0.78%
Capitalizzazione:
|
Volume (24 ore):