Scarica l'app Stockscreener
50.59
0.05%
0.025
Dopo l'orario di chiusura:
50.59
Storico Dei Prezzi Delle Azioni Di BlackRock Ultra Short-Term Bond ETF (ICSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $50.59 | $50.58 | $0.015 | 556,773.0 | +0.05% |
| 2024-11-21 | $50.58 | $50.56 | $0.02 | 1,655,258.0 | +0.01% |
| 2024-11-20 | $50.58 | $50.56 | $0.02 | 531,058.0 | -0.02% |
| 2024-11-19 | $50.58 | $50.56 | $0.02 | 861,654.0 | +0.03% |
| 2024-11-18 | $50.56 | $50.55 | $0.01 | 713,624.0 | +0.02% |
| 2024-11-15 | $50.55 | $50.53 | $0.02 | 773,830.0 | +0.05% |
| 2024-11-14 | $50.55 | $50.52 | $0.03 | 641,627.0 | +0.00% |
| 2024-11-13 | $50.54 | $50.52 | $0.02 | 935,198.0 | +0.02% |
| 2024-11-12 | $50.53 | $50.51 | $0.02 | 949,459.0 | -0.02% |
| 2024-11-11 | $50.53 | $50.51 | $0.02 | 1,196,124.0 | -0.01% |
| 2024-11-08 | $50.54 | $50.52 | $0.02 | 1,028,023.0 | +0.05% |
| 2024-11-07 | $50.51 | $50.49 | $0.02 | 765,461.0 | +0.04% |
| 2024-11-06 | $50.50 | $50.48 | $0.02 | 1,410,284.0 | -0.04% |
| 2024-11-05 | $50.52 | $50.49 | $0.03 | 1,095,199.0 | -0.01% |
| 2024-11-04 | $50.51 | $50.49 | $0.02 | 3,768,526.0 | +0.05% |
| 2024-11-01 | $50.49 | $50.46 | $0.03 | 2,138,775.0 | -0.38% |
| 2024-10-31 | $50.69 | $50.66 | $0.03 | 2,161,080.0 | +0.03% |
| 2024-10-30 | $50.70 | $50.66 | $0.04 | 2,693,309.0 | -0.04% |
| 2024-10-29 | $50.68 | $50.66 | $0.02 | 1,655,812.0 | +0.02% |
| 2024-10-28 | $50.68 | $50.67 | $0.010 | 1,170,253.0 | +0.02% |
| 2024-10-25 | $50.68 | $50.65 | $0.0299 | 1,671,680.0 | +0.04% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock Ultra Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock Ultra Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $50.59 | $50.46 | $0.13 | 19,577,646.0 | -0.17% |
| 2024-10 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| 2024-09 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| 2024-08 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| 2024-07 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| 2024-06 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| 2024-05 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| 2024-04 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| 2024-03 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| 2024-02 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| 2024-01 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.43 | $50.20 | $0.23 | 27,542,833.0 | -0.23% |
| 2023-11 | $50.50 | $50.17 | $0.33 | 29,228,433.0 | +0.15% |
| 2023-10 | $50.40 | $50.17 | $0.23 | 26,400,491.0 | +0.04% |
| 2023-09 | $50.38 | $50.17 | $0.21 | 20,256,497.0 | -0.02% |
| 2023-08 | $50.40 | $50.13 | $0.27 | 21,634,340.0 | +0.08% |
| 2023-07 | $50.36 | $50.08 | $0.28 | 15,023,916.0 | +0.10% |
| 2023-06 | $50.30 | $50.08 | $0.22 | 17,456,505.0 | -0.02% |
| 2023-05 | $50.31 | $50.13 | $0.18 | 19,313,093.0 | -0.02% |
| 2023-04 | $50.33 | $50.07 | $0.26 | 18,105,645.0 | +0.14% |
| 2023-03 | $50.29 | $50.03 | $0.26 | 31,211,280.0 | +0.10% |
| 2023-02 | $50.21 | $50.09 | $0.12 | 29,377,071.0 | -0.18% |
| 2023-01 | $50.36 | $50.03 | $0.3261 | 29,586,284.0 | +0.52% |
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $50.04 | $50.00 | $0.04 | 3,385,848.0 | -0.04% |
| 2022-05 | $50.09 | $50.05 | $0.04 | 2,211,507.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):