Scarica l'app Stockscreener
50.72
0.03%
0.015
Dopo l'orario di chiusura:
50.73
0.010
+0.02%
Storico Dei Prezzi Delle Azioni Di BlackRock Ultra Short-Term Bond ETF (ICSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-27 | $50.72 | $50.70 | $0.02 | 1,212,725.0 | +0.03% |
| 2026-01-26 | $50.71 | $50.70 | $0.010 | 1,055,582.0 | +0.01% |
| 2026-01-23 | $50.70 | $50.68 | $0.02 | 914,813.0 | +0.06% |
| 2026-01-22 | $50.68 | $50.67 | $0.010 | 1,166,355.0 | -0.01% |
| 2026-01-21 | $50.69 | $50.67 | $0.02 | 4,529,856.0 | +0.04% |
| 2026-01-20 | $50.66 | $50.65 | $0.010 | 3,078,643.0 | +0.01% |
| 2026-01-16 | $50.66 | $50.65 | $0.010 | 1,167,305.0 | +0.04% |
| 2026-01-15 | $50.65 | $50.63 | $0.02 | 2,228,841.0 | -0.02% |
| 2026-01-14 | $50.65 | $50.63 | $0.02 | 6,900,696.0 | +0.03% |
| 2026-01-13 | $50.63 | $50.62 | $0.01 | 1,009,899.0 | +0.01% |
| 2026-01-12 | $50.62 | $50.61 | $0.010 | 998,976.0 | +0.02% |
| 2026-01-09 | $50.62 | $50.60 | $0.015 | 1,150,393.0 | +0.02% |
| 2026-01-08 | $50.61 | $50.60 | $0.010 | 1,324,808.0 | +0.00% |
| 2026-01-07 | $50.61 | $50.60 | $0.010 | 1,741,801.0 | +0.00% |
| 2026-01-06 | $50.61 | $50.60 | $0.010 | 1,512,728.0 | +0.00% |
| 2026-01-05 | $50.60 | $50.59 | $0.015 | 1,599,891.0 | +0.04% |
| 2026-01-02 | $50.59 | $50.58 | $0.01 | 1,242,820.0 | +0.00% |
| 2025-12-31 | $50.59 | $50.57 | $0.02 | 1,266,501.0 | +0.02% |
| 2025-12-30 | $50.58 | $50.57 | $0.010 | 1,154,717.0 | +0.02% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock Ultra Short-Term Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock Ultra Short-Term Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $50.72 | $50.58 | $0.14 | 34,048,857.0 | +0.28% |
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.68 | $50.49 | $0.19 | 31,245,286.0 | -0.34% |
| 2025-11 | $50.75 | $50.55 | $0.20 | 23,614,809.0 | +0.00% |
| 2025-10 | $50.77 | $50.58 | $0.19 | 27,843,108.0 | -0.01% |
| 2025-09 | $50.76 | $50.54 | $0.22 | 28,806,601.0 | +0.01% |
| 2025-08 | $50.76 | $50.53 | $0.23 | 25,858,819.0 | +0.11% |
| 2025-07 | $50.71 | $50.50 | $0.21 | 22,707,889.0 | -0.04% |
| 2025-06 | $50.72 | $50.46 | $0.26 | 28,610,005.0 | +0.08% |
| 2025-05 | $50.68 | $50.40 | $0.28 | 27,100,530.0 | -0.04% |
| 2025-04 | $50.69 | $50.44 | $0.25 | 38,602,808.0 | -0.02% |
| 2025-03 | $50.70 | $50.49 | $0.21 | 24,165,680.0 | +0.04% |
| 2025-02 | $50.68 | $50.45 | $0.23 | 23,381,288.0 | +0.06% |
| 2025-01 | $50.68 | $50.42 | $0.26 | 25,516,197.0 | +0.44% |
BlackRock Ultra Short-Term Bond ETF Storia dei prezzi delle azioni (ICSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| 2024-11 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| 2024-10 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| 2024-09 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| 2024-08 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| 2024-07 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| 2024-06 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| 2024-05 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| 2024-04 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| 2024-03 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| 2024-02 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| 2024-01 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
0.03%
0.64%
Capitalizzazione:
|
Volume (24 ore):