34.00
price down icon0.22%   -0.075
after-market Dopo l'orario di chiusura: 34.00
loading

Storico Dei Prezzi Delle Azioni Di Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $34.18 $33.80 $0.38 85,480.0 -0.22%
2025-07-31 $34.16 $33.94 $0.22 186,269.0 -0.83%
2025-07-30 $34.58 $34.19 $0.3853 139,091.0 -0.95%
2025-07-29 $34.77 $34.56 $0.2098 183,637.0 -0.09%
2025-07-28 $34.82 $34.61 $0.21 102,104.0 -1.00%
2025-07-25 $35.10 $34.86 $0.24 53,917.0 -0.28%
2025-07-24 $35.36 $35.14 $0.2164 55,231.0 -0.59%
2025-07-23 $35.38 $35.26 $0.12 50,757.0 +2.52%
2025-07-22 $34.51 $34.25 $0.26 140,478.0 +0.91%
2025-07-21 $34.34 $34.09 $0.2496 76,293.0 +0.83%
2025-07-18 $34.16 $33.85 $0.3105 82,144.0 -0.18%
2025-07-17 $34.01 $33.80 $0.2086 170,404.0 -0.26%
2025-07-16 $34.07 $33.79 $0.2809 112,972.0 +0.43%
2025-07-15 $34.37 $33.89 $0.4778 198,817.0 -1.35%
2025-07-14 $34.39 $34.29 $0.0974 112,117.0 -0.20%
2025-07-11 $34.48 $34.34 $0.14 197,441.0 -0.17%
2025-07-10 $34.53 $34.30 $0.2348 142,828.0 +0.32%
2025-07-09 $34.44 $34.25 $0.1886 379,595.0 +0.47%
2025-07-08 $34.28 $33.95 $0.33 79,548.0 +1.39%
2025-07-07 $34.07 $33.71 $0.36 101,027.0 -2.00%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Developed Markets International Cash Cows 100 ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Developed Markets International Cash Cows 100 ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Developed Markets International Cash Cows 100 ETF Storia dei prezzi delle azioni (ICOW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $34.18 $33.80 $0.38 85,480.0 +0.00%
2025-07 $35.38 $33.71 $1.67 2,920,777.0 -0.09%
2025-06 $34.41 $33.14 $1.27 2,530,341.0 +2.53%
2025-05 $33.60 $31.51 $2.09 3,221,280.0 +4.54%
2025-04 $32.02 $27.43 $4.59 6,993,444.0 +1.08%
2025-03 $32.68 $30.75 $1.93 4,619,511.0 +2.08%
2025-02 $31.52 $29.43 $2.09 4,038,995.0 +2.76%
2025-01 $30.49 $28.88 $1.61 7,126,949.0 +2.59%

Pacer Developed Markets International Cash Cows 100 ETF Storia dei prezzi delle azioni (ICOW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.70 $28.65 $2.05 5,294,345.0 -3.95%
2024-11 $30.89 $29.29 $1.60 6,787,596.0 -0.05%
2024-10 $31.68 $30.02 $1.66 4,239,706.0 -4.32%
2024-09 $31.99 $29.92 $2.07 4,224,694.0 +0.19%
2024-08 $31.81 $28.50 $3.31 5,199,932.0 +1.51%
2024-07 $31.58 $30.33 $1.25 4,806,002.0 +2.44%
2024-06 $33.14 $30.22 $2.92 5,041,764.0 -7.75%
2024-05 $33.10 $31.22 $1.88 7,313,218.0 +4.58%
2024-04 $32.36 $30.93 $1.43 8,796,638.0 -1.50%
2024-03 $32.01 $30.91 $1.10 6,858,801.0 +3.20%
2024-02 $31.30 $30.08 $1.22 9,284,266.0 -0.16%
2024-01 $31.61 $30.20 $1.41 8,443,015.0 -0.74%

Pacer Developed Markets International Cash Cows 100 ETF Storia dei prezzi delle azioni (ICOW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.64 $29.77 $1.87 6,175,365.0 +3.38%
2023-11 $30.47 $28.70 $1.77 7,204,793.0 +5.15%
2023-10 $30.05 $28.34 $1.71 7,781,506.0 -3.78%
2023-09 $31.40 $29.63 $1.77 3,452,636.0 -2.10%
2023-08 $31.41 $29.61 $1.80 3,384,301.0 -3.39%
2023-07 $31.68 $29.00 $2.68 2,632,007.0 +6.22%
2023-06 $30.78 $28.27 $2.51 3,276,323.0 +5.76%
2023-05 $30.03 $27.92 $2.11 3,479,064.0 -6.27%
2023-04 $30.70 $29.46 $1.24 4,476,983.0 +1.28%
2023-03 $30.03 $27.40 $2.63 4,703,383.0 +2.63%
2023-02 $29.70 $28.53 $1.16 3,334,903.0 -1.69%
2023-01 $29.48 $27.06 $2.42 2,083,965.0 +7.70%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):